Dark

WMT20271217C95
WMT Dec 17 2027 95.00 Call (WMT271217C00095000)
option OPRA

EOD

Sep 15, 2026

23.84-2.495%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	23.8400	23.8400	23.8400	23.8400	-2.495%	1	140	0.000%
2026-09-14	23.7000	24.4500	23.7000	24.4500	+8.667%	12	139	-2.495%
2026-09-10	22.8200	22.8200	22.5000	22.5000	-1.532%	2	147	+5.956%
2026-09-04	23.8200	23.8200	22.8500	22.8500	+2.466%	3	146	+4.333%
2026-09-02	22.0000	22.3000	21.5000	22.3000	+2.388%	5	146	+6.906%
2026-09-01	21.3500	21.7800	21.3500	21.7800	+5.217%	6	148	+9.458%
2026-08-31	20.7500	21.0000	20.7000	20.7000	+5.344%	4	147	+15.169%
2026-08-28	19.6500	19.6500	19.6500	19.6500	-5.981%	1	144	+21.323%
2026-08-26	20.9000	20.9000	20.9000	20.9000	0.000%	4	144	+14.067%
2026-08-25	20.9000	20.9000	20.9000	20.9000	-5.000%	1	140	+14.067%
2026-08-24	20.3000	22.0000	20.3000	22.0000	+13.111%	9	140	+8.364%
2026-08-21	20.0000	20.0000	19.0000	19.4500	-2.750%	5	138	+22.571%
2026-08-20	20.6500	20.8500	19.8000	20.0000	-32.773%	18	136	+19.200%
2026-08-19	29.7500	29.7500	29.7500	29.7500	+0.984%	4	120	-19.866%
2026-08-14	29.4600	29.4600	29.4600	29.4600	+8.708%	1	120	-19.077%
2026-08-10	27.1000	27.1000	27.1000	27.1000	-1.776%	1	120	-12.030%
2026-08-05	27.5900	27.5900	27.5900	27.5900	+5.105%	1	119	-13.592%
2026-08-03	26.2500	26.2500	26.2500	26.2500	-2.778%	1	119	-9.181%
2026-07-30	27.0000	27.0000	27.0000	27.0000	-3.571%	1	118	-11.704%
2026-07-20	28.0000	28.0000	28.0000	28.0000	-8.197%	1	118	-14.857%
2026-07-17	30.5000	30.5000	30.5000	30.5000	+3.565%	3	118	-21.836%
2026-07-14	30.5000	31.2000	29.4500	29.4500	-1.768%	5	118	-19.049%
2026-07-13	30.5400	30.5400	29.9800	29.9800	+3.379%	2	119	-20.480%
2026-07-10	29.0000	29.0000	29.0000	29.0000	+4.882%	1	119	-17.793%
2026-07-09	27.6500	27.6500	27.6500	27.6500	-4.093%	2	120	-13.779%
2026-07-08	28.8300	28.8300	28.8300	28.8300	+6.778%	1	120	-17.308%
2026-07-06	27.1500	27.1500	26.0000	27.0000	-1.063%	22	119	-11.704%
2026-07-02	27.2900	27.2900	27.2900	27.2900	+9.116%	2	118	-12.642%
2026-07-01	25.0700	25.0700	25.0100	25.0100	-14.496%	3	118	-4.678%
2026-06-30	29.2500	29.2500	29.2500	29.2500	-7.290%	1	115	-18.496%
2026-06-25	31.5500	31.5500	31.5500	31.5500	-8.312%	2	115	-24.437%
2026-06-15	34.4100	34.4100	34.4100	34.4100	-1.686%	1	113	-30.718%
2026-06-08	35.0000	35.0000	35.0000	35.0000	-0.568%	1	113	-31.886%
2026-06-05	35.2000	35.2000	35.2000	35.2000	+6.667%	2	113	-32.273%
2026-06-04	34.4000	34.4000	33.0000	33.0000	+8.197%	2	113	-27.758%
2026-06-03	30.5000	30.5000	30.5000	30.5000	+1.667%	1	112	-21.836%
2026-06-02	30.0000	30.0000	30.0000	30.0000	-3.163%	1	111	-20.533%
2026-06-01	30.9800	30.9800	30.9800	30.9800	-0.546%	1	111	-23.047%
2026-05-29	31.6000	31.6000	30.8800	31.1500	-10.231%	9	110	-23.467%
2026-05-22	34.7000	34.7000	34.7000	34.7000	-4.276%	31	106	-31.297%
2026-05-21	36.0500	36.2500	36.0500	36.2500	-18.539%	3	105	-34.234%
2026-05-20	44.5000	44.5000	44.5000	44.5000	-4.404%	1	105	-46.427%
2026-05-15	46.5500	46.5500	46.5500	46.5500	+5.436%	30	102	-48.786%
2026-04-22	43.8500	44.2000	43.8000	44.1500	+5.749%	46	98	-46.002%
2026-04-06	41.6500	41.8000	41.6500	41.7500	+7.742%	6	79	-42.898%
2026-03-26	38.8000	38.8000	38.7500	38.7500	-2.048%	2	82	-38.477%
2026-03-11	39.5000	39.5600	39.5000	39.5600	+3.021%	2	82	-39.737%
2026-03-05	38.4500	38.4500	38.4000	38.4000	-6.227%	50	82	-37.917%
2026-02-23	40.3500	41.6500	40.2000	40.9500	-0.607%	74	77	-41.783%
2026-02-19	41.3500	41.3500	40.9500	41.2000	-3.963%	50	70	-42.136%
2026-02-06	42.9000	42.9000	42.9000	42.9000	+13.974%	1	45	-44.429%
2026-02-02	37.6400	37.6400	37.6400	37.6400	+13.373%	1	44	-36.663%
2026-01-30	33.1500	33.2000	33.1500	33.2000	+7.097%	2	45	-28.193%
2026-01-27	31.0000	31.0000	31.0000	31.0000	-9.357%	1	45	-23.097%
2026-01-21	34.2000	34.3000	34.1000	34.2000	+11.039%	100	46	-30.292%
2026-01-09	30.6000	30.8000	30.4500	30.8000	+4.940%	6	21	-22.597%
2026-01-08	29.4000	29.4000	29.3500	29.3500	+2.087%	12	19	-18.773%
2025-12-03	28.7500	28.7500	28.7500	28.7500	+13.636%	1	19	-17.078%
2025-11-20	25.3000	25.3000	25.3000	25.3000	+18.224%	1	19	-5.771%
2025-11-18	21.4000	21.4000	21.4000	21.4000	-4.677%	2	19	+11.402%
2025-11-11	22.4500	22.4500	22.4000	22.4500	+2.793%	4	17	+6.192%
2025-11-04	21.8400	21.8400	21.8400	21.8400	-2.500%	1	17	+9.158%
2025-10-29	22.4000	22.4000	22.4000	22.4000	-7.054%	1	16	+6.429%
2025-10-27	24.1000	24.1000	24.1000	24.1000	-9.398%	1	15	-1.079%
2025-10-16	26.6000	26.6000	26.6000	26.6000	-2.564%	2	15	-10.376%
2025-10-15	25.7700	27.3000	25.7700	27.3000	+4.198%	4	17	-12.674%
2025-10-14	23.0000	26.2000	23.0000	26.2000	+17.017%	3	17	-9.008%
2025-10-08	22.1300	22.3900	22.1300	22.3900	+1.542%	2	18	+6.476%
2025-10-07	21.8700	22.0500	21.8700	22.0500	+1.895%	2	18	+8.118%
2025-10-03	21.5400	21.7200	21.5200	21.6400	+3.889%	12	18	+10.166%
2025-10-02	20.3600	20.8300	20.3600	20.8300	-0.573%	4	18	+14.450%
2025-10-01	20.5100	20.9500	20.5100	20.9500	-7.219%	2	17	+13.795%
2025-09-30	22.4000	22.5800	22.4000	22.5800	+1.483%	2	17	+5.580%
2025-09-29	22.1100	22.2500	22.1100	22.2500	-0.802%	2	17	+7.146%
2025-09-24	22.2500	22.4300	22.2500	22.4300	+1.816%	2	17	+6.286%
2025-09-19	21.9000	22.1600	21.8900	22.0300	-6.255%	6	17	+8.216%
2025-09-18	23.5000	23.5000	23.5000	23.5000	+4.537%	1	17	+1.447%
2025-09-16	22.3000	22.6800	22.3000	22.4800	-0.707%	8	17	+6.050%
2025-09-15	22.3700	22.7500	22.3700	22.6400	+1.753%	15	17	+5.300%
2025-09-12	22.5100	22.7500	22.0000	22.2500	+2.252%	16	13	+7.146%
2025-09-11	20.8700	21.7800	20.8700	21.7600	+4.314%	9	11	+9.559%
2025-09-10	20.7700	20.8600	20.4300	20.8600	-2.705%	15	10	+14.286%
2025-09-09	21.3800	21.6300	21.1700	21.4400	0.000%	22	8	+11.194%