Dark

WMT20271217C90
WMT Dec 17 2027 90.00 Call (WMT271217C00090000)
option OPRA

EOD

Sep 15, 2026

27.40-1.261%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	27.4000	27.4000	27.4000	27.4000	-1.261%	1	128	0.000%
2026-09-14	27.7500	27.7500	27.7500	27.7500	+4.520%	2	128	-1.261%
2026-09-04	26.9200	26.9200	26.5500	26.5500	-2.138%	20	147	+3.202%
2026-09-03	26.8900	27.6000	26.8900	27.1300	+7.446%	12	147	+0.995%
2026-09-02	25.6200	25.6200	24.4500	25.2500	+0.198%	8	151	+8.515%
2026-09-01	24.7200	25.2000	24.7200	25.2000	+5.439%	4	154	+8.730%
2026-08-31	23.5000	23.9000	23.5000	23.9000	+4.825%	3	155	+14.644%
2026-08-28	22.8500	22.8500	22.8000	22.8000	+2.242%	2	156	+20.175%
2026-08-27	22.5000	22.5000	22.3000	22.3000	-10.800%	24	154	+22.870%
2026-08-26	25.0000	25.0000	25.0000	25.0000	+1.051%	2	142	+9.600%
2026-08-25	24.4100	24.7400	24.1000	24.7400	+2.869%	22	144	+10.752%
2026-08-24	24.0500	24.0500	24.0500	24.0500	+6.889%	1	155	+13.929%
2026-08-21	23.3000	23.3000	22.1000	22.5000	-2.597%	21	155	+21.778%
2026-08-20	28.5000	28.5000	22.7500	23.1000	-31.454%	43	160	+18.615%
2026-08-13	33.7000	33.7000	33.7000	33.7000	+2.525%	1	149	-18.694%
2026-08-12	32.8700	32.8700	32.8700	32.8700	+5.353%	1	148	-16.641%
2026-08-11	31.2000	31.2000	31.2000	31.2000	-0.096%	1	148	-12.179%
2026-08-05	31.2300	31.2300	31.2300	31.2300	+4.065%	1	148	-12.264%
2026-07-31	30.0100	30.0100	30.0100	30.0100	+0.200%	1	148	-8.697%
2026-07-30	30.0000	30.0000	29.9500	29.9500	-11.154%	8	148	-8.514%
2026-07-28	33.7100	33.7100	33.7100	33.7100	+9.448%	1	148	-18.718%
2026-07-27	32.0000	32.0000	30.8000	30.8000	+5.479%	2	149	-11.039%
2026-07-22	29.2000	29.2000	29.2000	29.2000	-0.849%	1	150	-6.164%
2026-07-21	29.4500	29.4500	29.4500	29.4500	-10.758%	1	150	-6.961%
2026-07-16	33.0000	33.0000	33.0000	33.0000	+0.610%	1	150	-16.970%
2026-07-13	32.8000	32.8000	32.8000	32.8000	+0.768%	2	150	-16.463%
2026-07-10	32.5500	32.5500	32.5500	32.5500	+4.662%	1	152	-15.822%
2026-07-09	30.9500	31.5000	30.9500	31.1000	-3.115%	7	152	-11.897%
2026-07-08	32.1000	32.1000	32.1000	32.1000	+7.358%	3	148	-14.642%
2026-07-06	30.0000	30.0000	29.9000	29.9000	-5.079%	3	149	-8.361%
2026-07-02	31.0000	31.5000	31.0000	31.5000	+13.309%	5	149	-13.016%
2026-07-01	29.0000	29.0000	27.8000	27.8000	-14.462%	2	149	-1.439%
2026-06-30	32.5000	32.5000	32.5000	32.5000	-16.280%	1	148	-15.692%
2026-06-24	38.8200	38.8200	38.8200	38.8200	+4.215%	1	148	-29.418%
2026-06-22	37.2500	37.2500	37.2500	37.2500	+3.760%	1	149	-26.443%
2026-06-18	35.8500	35.9000	35.8500	35.9000	-6.266%	2	148	-23.677%
2026-06-16	38.3000	38.3000	38.3000	38.3000	-0.519%	8	148	-28.460%
2026-06-05	38.5000	38.5000	38.5000	38.5000	+4.054%	1	140	-28.831%
2026-06-04	37.0000	37.0000	37.0000	37.0000	+3.122%	1	141	-25.946%
2026-06-03	35.8500	35.8800	35.8500	35.8800	+9.826%	2	140	-23.634%
2026-06-02	33.3800	33.3800	32.6700	32.6700	-2.273%	2	139	-16.131%
2026-06-01	35.0000	35.0000	33.4300	33.4300	-2.251%	3	138	-18.038%
2026-05-29	34.5500	34.5500	34.2000	34.2000	-10.938%	2	138	-19.883%
2026-05-28	38.4000	38.4000	38.4000	38.4000	+3.281%	1	138	-28.646%
2026-05-26	37.1800	37.1800	37.1800	37.1800	-7.512%	1	137	-26.304%
2026-05-22	38.2000	40.2000	38.2000	40.2000	-0.936%	4	136	-31.841%
2026-05-21	39.6400	40.5800	39.6400	40.5800	-16.382%	3	133	-32.479%
2026-05-13	48.5300	48.5300	48.5300	48.5300	+3.630%	1	133	-43.540%
2026-05-11	46.8300	46.8300	46.8300	46.8300	-0.784%	1	133	-41.490%
2026-05-07	47.2000	47.2000	47.2000	47.2000	-1.048%	100	133	-41.949%
2026-05-06	47.7000	47.7000	47.7000	47.7000	-1.953%	1	99	-42.558%
2026-05-05	48.7500	48.7500	48.6500	48.6500	+2.270%	2	100	-43.679%
2026-04-22	47.4500	47.8000	47.4500	47.5700	+3.234%	231	100	-42.401%
2026-04-21	46.0800	46.0800	46.0800	46.0800	+5.931%	1	34	-40.538%
2026-03-30	43.5000	43.5000	43.5000	43.5000	-1.584%	1	34	-37.011%
2026-03-16	44.2000	44.2000	44.2000	44.2000	+4.938%	32	33	-38.009%
2026-03-05	42.1000	42.1200	42.1000	42.1200	-7.327%	2	58	-34.948%
2026-02-24	45.4500	45.4500	45.4500	45.4500	+9.386%	1	57	-39.714%
2026-02-20	41.5500	41.5500	41.5500	41.5500	-8.882%	1	57	-34.055%
2026-02-18	45.8000	45.8000	45.6000	45.6000	-2.460%	2	57	-39.912%
2026-02-17	48.4000	48.4000	46.7500	46.7500	-0.848%	12	58	-41.390%
2026-02-09	47.6000	47.6000	47.1500	47.1500	-2.784%	3	53	-41.888%
2026-02-06	48.5000	48.5000	48.5000	48.5000	+6.290%	1	52	-43.505%
2026-02-03	45.6300	45.6300	45.6300	45.6300	+23.025%	2	52	-39.952%
2026-01-30	37.0900	37.0900	37.0900	37.0900	+3.200%	1	50	-26.126%
2026-01-29	35.9400	35.9400	35.9400	35.9400	-3.387%	2	50	-23.762%
2026-01-26	37.1500	37.2000	37.1500	37.2000	+2.905%	10	52	-26.344%
2026-01-21	36.1500	36.1500	36.1500	36.1500	-4.238%	1	52	-24.205%
2026-01-13	37.7500	37.7500	37.7500	37.7500	+8.790%	30	53	-27.417%
2026-01-09	34.8000	34.8000	34.7000	34.7000	+4.992%	2	23	-21.037%
2026-01-08	33.1000	33.1000	33.0500	33.0500	-4.892%	2	24	-17.095%
2026-01-07	34.7500	34.7500	34.7500	34.7500	+6.857%	1	23	-21.151%
2026-01-06	32.5200	32.6500	32.5200	32.5200	-9.035%	10	23	-15.744%
2025-12-16	35.7500	35.7500	35.7500	35.7500	+2.143%	1	24	-23.357%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+2.730%	1	23	-21.714%
2025-12-04	34.0700	34.0700	34.0700	34.0700	+24.162%	1	23	-19.577%
2025-11-21	27.4400	27.4400	27.4400	27.4400	+16.766%	1	22	-0.146%
2025-11-19	23.5000	23.5000	23.5000	23.5000	-3.807%	2	23	+16.596%
2025-11-18	24.5500	24.5500	24.4300	24.4300	-2.669%	2	23	+12.157%
2025-11-07	25.4000	25.4500	25.0500	25.1000	+3.633%	6	23	+9.163%
2025-11-06	23.9800	24.2200	23.9800	24.2200	-12.246%	4	21	+13.130%
2025-10-24	27.6000	27.6000	27.6000	27.6000	-2.817%	10	20	-0.725%
2025-10-21	28.4000	28.4000	28.4000	28.4000	+13.373%	1	10	-3.521%
2025-10-08	25.2300	25.4800	25.0500	25.0500	+3.899%	4	11	+9.381%
2025-10-01	24.1100	24.1100	24.1100	24.1100	-5.710%	1	11	+13.646%
2025-09-30	25.8300	26.0600	25.5200	25.5700	+2.035%	4	12	+7.157%
2025-09-29	25.2000	25.2000	25.0600	25.0600	-2.680%	2	12	+9.338%
2025-09-25	25.7500	25.7500	25.7500	25.7500	+5.102%	1	13	+6.408%
2025-09-23	24.8500	24.8500	24.2900	24.5000	-2.970%	4	14	+11.837%
2025-09-22	25.2500	25.2500	25.2500	25.2500	+0.358%	1	11	+8.515%
2025-09-19	25.0000	25.1600	24.9700	25.1600	-1.719%	5	11	+8.903%
2025-09-16	25.7000	25.7300	25.5400	25.6000	0.000%	4	12	+7.031%
2025-09-15	25.6000	26.0800	25.0500	25.6000	+3.393%	11	12	+7.031%
2025-09-11	23.9700	24.7700	23.9700	24.7600	+4.871%	7	9	+10.662%
2025-09-10	23.5100	23.7200	23.4200	23.6100	-3.396%	10	5	+16.053%
2025-09-09	24.4200	24.6500	24.1800	24.4400	+7.476%	8	4	+12.111%
2025-09-08	22.7400	22.7400	22.7400	22.7400	0.000%	1	1	+20.493%