Dark

WMT20271217C85
WMT Dec 17 2027 85.00 Call (WMT271217C00085000)
option OPRA

EOD

Sep 16, 2026

30.70-0.968%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	30.7000	30.7000	30.7000	30.7000	-0.968%	3	154	0.000%
2026-09-15	31.0000	31.0000	31.0000	31.0000	-2.516%	2	151	-0.968%
2026-09-14	31.8000	31.8000	31.8000	31.8000	+3.752%	1	151	-3.459%
2026-09-04	30.6500	30.6500	30.6500	30.6500	+2.167%	1	151	+0.163%
2026-09-03	30.0000	30.0000	30.0000	30.0000	+3.448%	2	151	+2.333%
2026-09-02	29.0000	29.0000	28.9600	29.0000	+2.764%	11	151	+5.862%
2026-09-01	28.2200	28.2200	28.2200	28.2200	+2.618%	5	154	+8.788%
2026-08-31	27.0000	27.5000	27.0000	27.5000	+5.769%	3	149	+11.636%
2026-08-28	26.0000	26.0000	26.0000	26.0000	+1.286%	13	152	+18.077%
2026-08-27	26.0000	26.0000	25.6700	25.6700	-8.810%	5	156	+19.595%
2026-08-25	28.1500	28.1500	28.1500	28.1500	+8.687%	1	152	+9.059%
2026-08-21	25.9500	26.5000	25.9000	25.9000	-2.338%	4	153	+18.533%
2026-08-20	27.5200	27.5200	26.0500	26.5200	-26.025%	38	150	+15.762%
2026-08-17	35.8500	35.8500	35.8500	35.8500	+0.986%	2	124	-14.365%
2026-08-06	35.5000	35.5000	35.5000	35.5000	-2.606%	1	122	-13.521%
2026-07-28	37.9000	37.9000	36.4000	36.4500	+7.048%	9	121	-15.775%
2026-07-21	34.0500	34.0500	34.0500	34.0500	-13.160%	7	129	-9.838%
2026-07-17	39.2100	39.2100	39.2100	39.2100	+15.664%	15	122	-21.704%
2026-07-06	33.9000	33.9000	33.9000	33.9000	+5.938%	2	137	-9.440%
2026-07-01	32.7000	32.7000	31.4500	32.0000	-11.480%	11	137	-4.063%
2026-06-30	36.1500	36.1500	36.1500	36.1500	-15.081%	1	128	-15.076%
2026-06-24	42.5700	42.5700	42.5700	42.5700	+5.711%	2	129	-27.883%
2026-06-18	40.2700	40.2700	40.2700	40.2700	-0.691%	3	130	-23.765%
2026-06-17	40.5500	40.5500	40.5500	40.5500	-2.758%	5	130	-24.291%
2026-06-15	41.7000	41.7000	41.7000	41.7000	-1.651%	1	130	-26.379%
2026-06-05	42.4000	42.4000	42.4000	42.4000	+2.169%	5	130	-27.594%
2026-06-04	41.5000	41.5000	41.5000	41.5000	+5.975%	1	126	-26.024%
2026-06-03	39.1600	39.1600	39.1600	39.1600	+9.202%	1	125	-21.604%
2026-06-02	37.3300	38.5000	35.8600	35.8600	-6.663%	12	124	-14.389%
2026-05-29	38.4200	38.4200	38.4200	38.4200	-6.064%	1	121	-20.094%
2026-05-28	40.9000	40.9000	40.9000	40.9000	-3.765%	1	120	-24.939%
2026-05-26	42.5000	42.5000	42.5000	42.5000	0.000%	1	120	-27.765%
2026-05-22	42.5000	42.5000	42.5000	42.5000	-3.233%	1	119	-27.765%
2026-05-21	43.2500	43.9200	43.2500	43.9200	-11.273%	14	107	-30.100%
2026-05-11	49.5000	49.5000	49.5000	49.5000	-4.163%	1	107	-37.980%
2026-04-22	51.6000	51.7500	51.2000	51.6500	+3.819%	224	106	-40.561%
2026-04-21	49.7500	49.7500	49.7500	49.7500	+1.531%	1	80	-38.291%
2026-04-10	49.0000	49.0000	49.0000	49.0000	-0.810%	2	80	-37.347%
2026-04-06	49.2000	49.4500	49.2000	49.4000	+3.369%	6	80	-37.854%
2026-04-02	47.7900	47.7900	47.7900	47.7900	+2.554%	2	76	-35.761%
2026-03-27	46.5500	46.6000	46.5000	46.6000	+1.747%	4	76	-34.120%
2026-03-26	45.6500	46.2500	45.6500	45.8000	-2.199%	136	74	-32.969%
2026-03-12	45.6700	46.8300	45.6700	46.8300	+1.915%	16	54	-34.444%
2026-03-05	45.8500	45.9500	45.8500	45.9500	-8.829%	2	64	-33.188%
2026-03-03	50.5000	50.5000	50.4000	50.4000	+5.000%	2	63	-39.087%
2026-02-23	47.8000	48.1000	47.7000	48.0000	-7.157%	12	63	-36.042%
2026-02-09	52.1500	52.1500	51.7000	51.7000	-0.039%	3	63	-40.619%
2026-02-06	51.2800	51.7200	51.2800	51.7200	+2.153%	3	63	-40.642%
2026-02-04	50.6300	50.6300	50.6300	50.6300	+3.074%	2	66	-39.364%
2026-02-03	49.1200	49.1200	49.1200	49.1200	+11.636%	2	68	-37.500%
2026-02-02	44.2500	44.2500	44.0000	44.0000	+8.535%	11	69	-30.227%
2026-01-30	40.5400	40.5400	40.5400	40.5400	+0.099%	2	79	-24.272%
2026-01-22	41.6000	41.6000	40.5000	40.5000	-2.056%	14	79	-24.198%
2026-01-16	41.3500	41.3500	41.3500	41.3500	-3.748%	1	71	-25.756%
2026-01-15	43.2200	43.2200	42.9600	42.9600	+0.964%	3	71	-28.538%
2026-01-13	42.5500	42.5500	42.5500	42.5500	+1.551%	10	70	-27.850%
2026-01-12	39.6000	41.9900	39.3500	41.9000	+14.481%	7	61	-26.730%
2026-01-08	36.3500	36.7500	36.2000	36.6000	+1.469%	86	60	-16.120%
2026-01-05	36.0700	36.0700	36.0700	36.0700	+1.606%	2	34	-14.888%
2025-12-31	35.5000	35.5000	35.5000	35.5000	-0.281%	3	34	-13.521%
2025-12-30	35.7800	35.7800	35.6000	35.6000	+0.565%	2	34	-13.764%
2025-12-24	35.4000	35.4000	35.4000	35.4000	-5.145%	1	35	-13.277%
2025-12-22	37.3200	37.3200	37.3200	37.3200	-0.214%	1	35	-17.738%
2025-12-19	37.4000	37.4000	37.4000	37.4000	-4.299%	3	35	-17.914%
2025-12-18	39.0800	39.0800	39.0800	39.0800	+5.965%	5	37	-21.443%
2025-12-08	36.8000	37.3000	36.8000	36.8800	-2.691%	36	33	-16.757%
2025-12-05	37.9000	37.9000	37.9000	37.9000	+24.671%	5	66	-18.997%
2025-11-21	30.7200	30.7200	30.4000	30.4000	+8.766%	2	67	+0.987%
2025-11-07	27.9500	27.9500	27.9500	27.9500	-0.534%	4	67	+9.839%
2025-11-04	28.2500	28.2500	28.0000	28.1000	+2.182%	3	71	+9.253%
2025-10-31	28.2500	28.2500	27.2000	27.5000	-5.172%	7	74	+11.636%
2025-10-29	29.0000	29.0000	29.0000	29.0000	-4.918%	1	71	+5.862%
2025-10-27	30.5000	30.5000	30.5000	30.5000	-2.773%	3	67	+0.656%
2025-10-24	31.3700	31.3700	31.3700	31.3700	+7.801%	1	67	-2.136%
2025-10-14	29.1000	29.1000	29.1000	29.1000	+6.243%	30	67	+5.498%
2025-10-09	26.7000	27.3900	26.7000	27.3900	-2.492%	15	37	+12.085%
2025-10-03	27.8700	28.0900	27.8700	28.0900	+3.883%	2	24	+9.292%
2025-10-02	26.8000	27.0400	26.8000	27.0400	-6.404%	2	24	+13.536%
2025-09-30	28.6700	28.9600	28.6700	28.8900	+1.797%	4	24	+6.265%
2025-09-19	28.1500	28.5500	28.1500	28.3800	-2.205%	8	24	+8.175%
2025-09-18	29.0200	29.0200	29.0200	29.0200	+0.589%	2	24	+5.789%
2025-09-16	28.8500	28.8500	28.8500	28.8500	+3.368%	1	23	+6.412%
2025-09-11	27.5600	27.9100	27.5000	27.9100	+4.610%	18	22	+9.996%
2025-09-10	27.4500	27.4500	26.5600	26.6800	-3.648%	11	8	+15.067%
2025-09-09	27.4900	27.6900	27.4400	27.6900	+1.280%	5	6	+10.870%
2025-09-08	26.5500	27.5300	26.5500	27.3400	0.000%	4	3	+12.290%