Dark

WMT20271217C195
WMT Dec 17 2027 195.00 Call (WMT271217C00195000)
option OPRA

EOD

Sep 16, 2026

0.8000-8.046%(-0.0700)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8700	0.8700	0.8000	0.8000	-8.046%	107	1,513	0.000%
2026-09-15	0.8300	0.8800	0.8300	0.8700	-1.136%	4	1,409	-8.046%
2026-09-14	0.8500	0.9400	0.8500	0.8800	+10.000%	8	1,410	-9.091%
2026-09-10	0.8200	0.8200	0.8000	0.8000	+1.266%	78	1,403	0.000%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-7.059%	1	1,326	+1.266%
2026-09-01	0.8400	0.9600	0.8400	0.8500	+13.333%	7	1,326	-5.882%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,320	+6.667%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,319	0.000%
2026-08-25	0.9000	0.9000	0.7300	0.8500	+3.659%	3	1,317	-5.882%
2026-08-24	0.7000	0.8200	0.7000	0.8200	+7.895%	6	1,316	-2.439%
2026-08-21	0.7100	0.7600	0.7100	0.7600	-2.564%	3	1,312	+5.263%
2026-08-20	0.8000	0.9000	0.7500	0.7800	-53.012%	26	1,311	+2.564%
2026-08-14	1.6600	1.6600	1.6600	1.6600	+11.409%	108	1,307	-51.807%
2026-08-13	1.6500	1.6500	1.4900	1.4900	-9.697%	3	1,307	-46.309%
2026-08-12	1.6500	1.6500	1.6500	1.6500	+13.793%	1	1,308	-51.515%
2026-08-10	1.2000	1.4500	1.2000	1.4500	+3.571%	2	1,308	-44.828%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-12.500%	1	1,308	-42.857%
2026-08-05	1.6000	1.6000	1.6000	1.6000	+21.212%	1	1,308	-50.000%
2026-08-04	1.3200	1.3200	1.3200	1.3200	-8.966%	1	1,308	-39.394%
2026-08-03	1.3200	1.4500	1.3200	1.4500	-30.622%	2	1,308	-44.828%
2026-07-28	1.7000	2.0900	1.7000	2.0900	+44.138%	2	1,308	-61.722%
2026-07-27	1.4500	1.4500	1.4500	1.4500	+18.852%	1	1,308	-44.828%
2026-07-23	1.1400	1.2600	1.0700	1.2200	-4.688%	481	1,308	-34.426%
2026-07-22	1.4300	1.4300	1.1900	1.2800	-20.000%	145	951	-37.500%
2026-07-20	1.7300	1.7300	1.6000	1.6000	-17.949%	2	869	-50.000%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+29.139%	1	869	-58.974%
2026-07-15	1.9000	1.9000	1.5100	1.5100	-13.714%	2	869	-47.020%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+9.375%	1	867	-54.286%
2026-07-09	1.7100	1.7100	1.6000	1.6000	-8.571%	4	867	-50.000%
2026-07-08	1.7000	1.8400	1.6900	1.7500	+8.025%	5	868	-54.286%
2026-07-07	1.9000	1.9000	1.5700	1.6200	+2.532%	39	869	-50.617%
2026-07-06	1.3600	1.5800	1.3400	1.5800	+2.597%	51	862	-49.367%
2026-07-02	1.4600	1.5400	1.4600	1.5400	+16.667%	7	870	-48.052%
2026-07-01	1.3700	1.3800	1.1200	1.3200	-24.571%	65	870	-39.394%
2026-06-30	1.3800	1.8200	1.3800	1.7500	-7.895%	17	878	-54.286%
2026-06-29	1.9100	2.0100	1.9000	1.9000	-34.028%	52	870	-57.895%
2026-06-24	2.8800	2.8800	2.8800	2.8800	+12.941%	10	896	-72.222%
2026-06-23	2.5800	2.5800	2.5500	2.5500	+2.000%	2	886	-68.627%
2026-06-22	2.5900	2.7500	2.4900	2.5000	-1.575%	46	886	-68.000%
2026-06-18	2.6500	2.6800	2.5000	2.5400	-7.636%	332	544	-68.504%
2026-06-17	2.6500	2.9900	2.6500	2.7500	-20.290%	698	544	-70.909%
2026-06-10	3.4500	3.4500	3.4500	3.4500	+25.912%	10	544	-76.812%
2026-06-08	2.7400	2.7400	2.7400	2.7400	-11.613%	10	534	-70.803%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+12.319%	3	533	-74.194%
2026-06-03	2.4300	2.7600	2.4300	2.7600	+17.447%	2	533	-71.014%
2026-06-02	2.4000	2.4000	2.3500	2.3500	+0.427%	2	534	-65.957%
2026-05-29	2.8400	2.8400	2.3000	2.3400	-19.310%	14	535	-65.812%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+5.455%	10	523	-72.414%
2026-05-27	2.7200	2.7500	2.7200	2.7500	+10.000%	20	513	-70.909%
2026-05-26	3.0100	3.0100	2.5000	2.5000	-51.456%	3	496	-68.000%
2026-05-19	5.1500	5.1500	5.1500	5.1500	-1.905%	2	495	-84.466%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+2.941%	1	496	-84.762%
2026-05-14	5.0500	5.1000	5.0500	5.1000	+23.487%	11	496	-84.314%
2026-05-12	4.1300	4.1300	4.1300	4.1300	+14.722%	1	499	-80.630%
2026-05-11	4.5000	4.5000	3.6000	3.6000	-18.182%	3	499	-77.778%
2026-05-08	4.6500	4.6500	4.3500	4.4000	+3.529%	8	499	-81.818%
2026-05-06	4.2000	4.2500	4.2000	4.2500	-17.476%	7	501	-81.176%
2026-05-01	5.1500	5.1500	5.1500	5.1500	+3.000%	7	500	-84.466%
2026-04-30	4.9500	5.0000	4.9500	5.0000	+19.048%	4	500	-84.000%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-8.696%	3	501	-80.952%
2026-04-24	4.6000	4.7500	4.6000	4.6000	-2.128%	4	504	-82.609%
2026-04-22	4.5000	4.7000	4.5000	4.7000	+13.253%	4	506	-82.979%
2026-04-21	4.1500	4.3300	4.0600	4.1500	+3.750%	84	445	-80.723%
2026-04-20	4.1000	4.2700	3.8700	4.0000	-11.111%	558	445	-80.000%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+29.310%	1	30	-82.222%
2026-04-07	3.6800	3.6800	3.4800	3.4800	-7.200%	7	29	-77.011%
2026-03-25	3.8000	3.8000	3.7500	3.7500	+2.740%	2	36	-78.667%
2026-03-24	3.6500	3.6500	3.6500	3.6500	+11.280%	1	38	-78.082%
2026-03-23	3.2800	3.2800	3.2800	3.2800	-0.606%	1	37	-75.610%
2026-03-20	3.5000	3.5000	3.3000	3.3000	-19.512%	2	37	-75.758%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-8.277%	19	35	-80.488%
2026-03-16	4.4700	4.4700	4.4700	4.4700	+10.370%	8	26	-82.103%
2026-03-11	4.0500	4.0500	4.0500	4.0500	-13.830%	15	26	-80.247%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+24.011%	1	11	-82.979%
2026-02-20	3.7900	3.7900	3.7900	3.7900	-12.269%	1	11	-78.892%
2026-02-19	4.3200	4.3200	4.3200	4.3200	-14.455%	1	10	-81.481%
2026-02-18	5.0500	5.0500	5.0500	5.0500	-21.094%	1	9	-84.158%
2026-02-13	7.1000	7.1000	6.4000	6.4000	+37.931%	6	2	-87.500%
2026-02-11	4.6400	4.6400	4.6400	4.6400	+1.978%	1	2	-82.759%
2026-02-10	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	-82.418%