Dark

WMT20271217C150
WMT Dec 17 2027 150.00 Call (WMT271217C00150000)
option OPRA

EOD

Jul 30, 2026

5.30-13.115%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9200	5.9200	5.3000	5.3000	-13.115%	2	332	0.000%
2026-07-28	6.3500	7.0000	6.1000	6.1000	+6.830%	4	330	-13.115%
2026-07-27	5.5500	5.7100	5.5500	5.7100	+17.732%	5	330	-7.180%
2026-07-23	4.8500	4.8500	4.8500	4.8500	-4.715%	2	331	+9.278%
2026-07-22	5.8600	5.8600	5.0900	5.0900	-9.912%	10	329	+4.126%
2026-07-21	5.6500	5.6500	5.6500	5.6500	-12.943%	2	325	-6.195%
2026-07-20	6.4900	6.4900	6.4900	6.4900	-5.806%	5	323	-18.336%
2026-07-17	6.8900	6.8900	6.8900	6.8900	+7.656%	1	323	-23.077%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-3.323%	1	322	-17.188%
2026-07-14	6.9000	6.9000	6.6200	6.6200	+8.525%	2	322	-19.940%
2026-07-09	6.0000	6.1000	6.0000	6.1000	-3.937%	6	322	-13.115%
2026-07-07	6.3500	6.3500	6.3500	6.3500	+16.514%	1	321	-16.535%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-10.214%	1	322	-2.752%
2026-07-02	5.5900	6.0700	5.5900	6.0700	+18.093%	28	322	-12.685%
2026-07-01	5.6000	5.6000	4.9400	5.1400	-21.407%	24	322	+3.113%
2026-06-30	6.6100	6.6500	6.4200	6.5400	-5.899%	10	319	-18.960%
2026-06-29	6.9500	6.9500	6.9500	6.9500	-9.150%	2	318	-23.741%
2026-06-25	8.0500	8.0500	7.6500	7.6500	-14.045%	2	316	-30.719%
2026-06-24	8.9000	8.9000	8.9000	8.9000	+6.587%	5	314	-40.449%
2026-06-22	8.3500	8.3500	8.3500	8.3500	-1.300%	168	314	-36.527%
2026-06-18	8.5000	8.5000	8.2900	8.4600	-20.189%	190	164	-37.352%
2026-06-11	10.6000	10.6000	10.6000	10.6000	+4.950%	1	164	-50.000%
2026-06-10	10.1000	10.1000	10.1000	10.1000	+6.316%	1	164	-47.525%
2026-06-09	9.8500	10.0600	9.5000	9.5000	-2.564%	6	164	-44.211%
2026-06-08	9.7500	9.7500	9.7500	9.7500	-2.985%	1	163	-45.641%
2026-06-05	10.0500	10.0500	10.0500	10.0500	+10.440%	4	163	-47.264%
2026-06-04	9.4000	9.4000	9.1000	9.1000	+4.839%	4	163	-41.758%
2026-06-03	8.0000	8.8000	8.0000	8.6800	+20.556%	19	162	-38.940%
2026-06-02	7.2000	7.2000	7.1500	7.2000	-8.861%	3	165	-26.389%
2026-05-29	8.5000	8.5000	7.4500	7.9000	-11.236%	25	165	-32.911%
2026-05-28	8.8500	8.9000	8.8500	8.9000	+4.706%	13	159	-40.449%
2026-05-26	8.3500	8.5000	8.3500	8.5000	-1.734%	11	146	-37.647%
2026-05-22	8.8500	9.0000	8.6500	8.6500	-1.143%	3	139	-38.728%
2026-05-21	10.3700	10.3700	8.7500	8.7500	-39.863%	9	138	-39.429%
2026-05-20	14.4800	14.5500	14.4800	14.5500	-8.491%	17	138	-63.574%
2026-05-19	15.9000	15.9000	15.9000	15.9000	+8.532%	10	123	-66.667%
2026-05-18	14.9000	14.9000	14.6500	14.6500	-0.340%	2	123	-63.823%
2026-05-13	14.8000	14.8000	14.7000	14.7000	+17.600%	11	123	-63.946%
2026-05-11	12.5000	12.5000	12.5000	12.5000	-8.759%	2	123	-57.600%
2026-05-07	13.7000	13.7000	13.7000	13.7000	-6.164%	1	111	-61.314%
2026-05-06	14.4800	14.6000	14.4800	14.6000	-2.667%	4	110	-63.699%
2026-05-01	14.9500	15.0000	14.9500	15.0000	+19.048%	2	110	-64.667%
2026-04-29	12.9200	12.9200	12.6000	12.6000	-14.402%	2	110	-57.937%
2026-04-24	14.7200	14.7200	14.7200	14.7200	+32.018%	1	108	-63.995%
2026-04-15	11.1500	11.1500	11.1500	11.1500	-5.508%	50	107	-52.466%
2026-04-13	11.8000	11.8000	11.8000	11.8000	-13.553%	10	133	-55.085%
2026-04-09	13.6500	13.6500	13.6500	13.6500	+9.200%	1	128	-61.172%
2026-03-31	12.5000	12.5000	12.5000	12.5000	+3.821%	1	127	-57.600%
2026-03-27	12.0400	12.0400	12.0400	12.0400	+26.737%	1	127	-55.980%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-22.131%	1	127	-44.211%
2026-03-17	12.2000	12.2000	12.2000	12.2000	-2.400%	1	126	-56.557%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+8.319%	1	125	-57.600%
2026-03-05	11.4500	11.5400	11.4500	11.5400	-12.906%	2	125	-54.073%
2026-03-03	13.2500	13.2500	13.2500	13.2500	+6.255%	1	124	-60.000%
2026-02-27	13.0000	13.0000	12.4500	12.4700	+1.796%	16	123	-57.498%
2026-02-26	12.6000	12.6000	12.2500	12.2500	-3.543%	3	113	-56.735%
2026-02-25	12.7000	12.7000	12.7000	12.7000	+16.621%	8	106	-58.268%
2026-02-20	11.6500	11.6500	10.8200	10.8900	-34.555%	5	106	-51.331%
2026-02-13	16.6400	16.6400	16.6400	16.6400	-2.233%	1	104	-68.149%
2026-02-12	17.0200	17.0200	17.0200	17.0200	+26.826%	1	104	-68.860%
2026-02-10	13.7500	13.7500	13.4200	13.4200	-10.831%	17	105	-60.507%
2026-02-06	14.0500	15.0500	14.0500	15.0500	+7.500%	19	114	-64.784%
2026-02-04	13.0000	14.0000	13.0000	14.0000	+9.804%	12	115	-62.143%
2026-02-03	12.7500	12.7500	12.7500	12.7500	+67.323%	1	125	-58.431%
2026-01-23	7.6200	7.6200	7.6200	7.6200	-4.151%	1	126	-30.446%
2026-01-16	7.9500	7.9500	7.9500	7.9500	-15.426%	1	126	-33.333%
2026-01-15	9.4000	9.4000	9.4000	9.4000	+6.818%	1	126	-43.617%
2026-01-13	8.8000	8.8000	8.8000	8.8000	-6.582%	12	125	-39.773%
2026-01-09	7.6000	9.4200	7.6000	9.4200	+49.524%	2	130	-43.737%
2025-12-23	6.9000	6.9000	6.3000	6.3000	-17.862%	39	130	-15.873%
2025-12-22	7.6700	7.6700	7.6700	7.6700	+7.273%	1	122	-30.900%
2025-12-09	7.1000	7.1500	7.1000	7.1500	-0.694%	7	121	-25.874%
2025-12-03	7.2000	7.2000	7.2000	7.2000	+14.286%	1	117	-26.389%
2025-12-01	6.3000	6.3000	6.3000	6.3000	+23.288%	4	117	-15.873%
2025-11-20	5.1100	5.1100	5.1100	5.1100	+23.133%	5	113	+3.718%
2025-11-18	4.1500	4.1500	4.1500	4.1500	-2.353%	3	115	+27.711%
2025-11-17	4.2500	4.2500	4.2500	4.2500	-7.809%	1	115	+24.706%
2025-11-12	4.6100	4.6100	4.6100	4.6100	+3.132%	1	116	+14.967%
2025-11-11	4.4700	4.4700	4.4700	4.4700	-0.667%	1	115	+18.568%
2025-11-04	4.5000	4.5000	4.5000	4.5000	+16.883%	1	115	+17.778%
2025-10-31	3.8500	3.8500	3.8500	3.8500	-14.444%	2	114	+37.662%
2025-10-29	4.5000	4.5000	4.5000	4.5000	-8.907%	2	114	+17.778%
2025-10-21	4.9400	4.9400	4.9400	4.9400	-12.566%	1	112	+7.287%
2025-10-16	5.7500	5.7500	5.6500	5.6500	-4.237%	6	112	-6.195%
2025-10-15	5.8900	5.9000	5.8900	5.9000	+15.234%	2	118	-10.169%
2025-10-14	4.7000	5.1200	4.7000	5.1200	+28.000%	17	116	+3.516%
2025-10-13	4.0000	4.0000	3.8000	4.0000	-1.235%	5	120	+32.500%
2025-10-10	4.1000	4.4500	4.0500	4.0500	+12.813%	52	119	+30.864%
2025-10-09	3.8000	3.8000	3.5000	3.5900	-5.526%	8	71	+47.632%
2025-10-03	3.5700	3.8000	3.5700	3.8000	-5.000%	33	75	+39.474%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+11.111%	1	61	+32.500%
2025-09-23	3.6000	3.6000	3.6000	3.6000	-6.494%	10	60	+47.222%
2025-09-22	3.8000	3.8500	3.8000	3.8500	-5.405%	31	62	+37.662%
2025-09-18	4.1500	4.1500	4.0700	4.0700	-8.539%	5	61	+30.221%
2025-09-17	4.2000	4.4500	4.2000	4.4500	+13.232%	22	59	+19.101%
2025-09-16	3.8500	3.9300	3.8500	3.9300	0.000%	4	48	+34.860%
2025-09-15	3.9000	3.9300	3.9000	3.9300	+3.421%	10	48	+34.860%
2025-09-12	3.7500	3.8000	3.7500	3.8000	+10.145%	39	43	+39.474%
2025-09-11	3.5000	3.5000	3.4500	3.4500	+10.932%	17	40	+53.623%
2025-09-10	3.2000	3.2000	3.1100	3.1100	-8.529%	5	23	+70.418%
2025-09-09	3.4000	3.4000	3.4000	3.4000	0.000%	5	20	+55.882%
2025-09-08	3.2000	3.4000	3.1500	3.4000	0.000%	16	15	+55.882%