Dark

WMT20271217C140
WMT Dec 17 2027 140.00 Call (WMT271217C00140000)
option OPRA

EOD

Sep 14, 2026

6.03+25.625%(+1.23)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.6000	6.0300	5.6000	6.0300	+25.625%	11	781	0.000%
2026-09-11	4.9000	4.9000	4.8000	4.8000	+2.564%	5	791	+25.625%
2026-09-10	5.2000	5.2000	4.6800	4.6800	-2.500%	11	786	+28.846%
2026-09-08	4.8000	4.8000	4.8000	4.8000	-7.157%	2	777	+25.625%
2026-09-04	5.5500	5.5500	5.1700	5.1700	-7.181%	12	770	+16.634%
2026-09-03	5.1500	5.6200	5.1500	5.5700	+14.845%	203	770	+8.259%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+18.293%	64	969	+24.330%
2026-08-27	4.1000	4.1000	4.1000	4.1000	-9.292%	100	905	+47.073%
2026-08-26	5.0000	5.0000	4.5200	4.5200	-5.833%	10	905	+33.407%
2026-08-25	4.8000	4.8000	4.8000	4.8000	-4.950%	11	905	+25.625%
2026-08-24	5.0500	5.0500	5.0500	5.0500	+20.238%	5	894	+19.406%
2026-08-21	4.1900	4.2000	4.1500	4.2000	0.000%	3	894	+43.571%
2026-08-20	4.8800	4.9200	4.1300	4.2000	-48.780%	130	893	+43.571%
2026-08-14	8.2000	8.2000	8.2000	8.2000	-0.606%	13	767	-26.463%
2026-08-13	8.2500	8.2500	8.2500	8.2500	-6.250%	23	754	-26.909%
2026-08-12	8.8000	8.8000	8.8000	8.8000	+13.548%	2	754	-31.477%
2026-08-11	7.7500	7.8000	7.7500	7.7500	+3.059%	36	754	-22.194%
2026-08-10	7.3500	7.5200	7.3500	7.5200	+3.014%	20	719	-19.814%
2026-08-07	7.3500	7.3500	7.3000	7.3000	-1.351%	26	699	-17.397%
2026-08-05	7.5500	7.5500	7.4000	7.4000	+1.370%	167	691	-18.514%
2026-07-31	7.4500	7.4600	7.3000	7.3000	+0.690%	32	586	-17.397%
2026-07-30	7.5000	7.5000	7.2500	7.2500	-16.475%	2	561	-16.828%
2026-07-29	8.5800	8.6800	8.5800	8.6800	+23.121%	8	559	-30.530%
2026-07-24	7.0500	7.0500	7.0500	7.0500	+3.676%	11	555	-14.468%
2026-07-23	6.4000	6.8000	6.4000	6.8000	-8.479%	258	555	-11.324%
2026-07-21	7.4000	7.4300	7.4000	7.4300	-12.485%	5	399	-18.843%
2026-07-16	8.4900	8.4900	8.4900	8.4900	+1.677%	2	397	-28.975%
2026-07-15	8.3500	8.3500	8.3500	8.3500	-4.462%	2	395	-27.784%
2026-07-14	8.7400	8.7400	8.7400	8.7400	+20.885%	5	395	-31.007%
2026-07-06	7.2300	7.2300	7.2300	7.2300	-28.060%	1	395	-16.598%
2026-06-25	10.0000	10.0500	10.0000	10.0500	-12.609%	11	395	-40.000%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+4.545%	5	396	-47.565%
2026-06-17	12.0000	12.0000	11.0000	11.0000	-17.603%	17	380	-45.182%
2026-06-11	13.3500	13.3500	13.3500	13.3500	+17.621%	2	380	-54.831%
2026-06-04	12.3000	12.3000	11.3500	11.3500	+0.442%	33	380	-46.872%
2026-06-03	10.6000	11.5000	10.6000	11.3000	+18.947%	35	392	-46.637%
2026-06-02	9.8500	9.8500	9.5000	9.5000	-8.654%	225	360	-36.526%
2026-05-29	11.6000	11.6000	10.1700	10.4000	-13.333%	63	157	-42.019%
2026-05-22	10.5000	12.0000	10.5000	12.0000	-6.250%	14	149	-49.750%
2026-05-21	12.7400	13.2000	11.0000	12.8000	-30.811%	10	143	-52.891%
2026-05-20	18.5000	18.5000	18.5000	18.5000	-8.280%	24	143	-67.405%
2026-05-19	19.9500	20.2000	19.9000	20.1700	+6.889%	25	155	-70.104%
2026-05-14	18.8700	18.8700	18.8700	18.8700	+3.397%	2	155	-68.045%
2026-05-13	18.2500	18.2500	18.2500	18.2500	+3.870%	11	153	-66.959%
2026-05-12	17.5700	17.5700	17.5700	17.5700	+11.343%	1	153	-65.680%
2026-05-11	16.0000	16.0000	15.7800	15.7800	-19.077%	3	153	-61.787%
2026-05-01	19.5000	19.5000	19.5000	19.5000	+17.683%	2	140	-69.077%
2026-04-28	16.7700	16.7700	16.5700	16.5700	-0.121%	2	140	-63.609%
2026-04-27	16.5900	16.5900	16.5900	16.5900	-7.163%	1	139	-63.653%
2026-04-24	17.8700	17.8700	17.8700	17.8700	+4.809%	2	139	-66.256%
2026-04-23	19.1000	19.1000	17.0500	17.0500	-3.399%	5	139	-64.633%
2026-04-22	18.1500	18.1500	17.5000	17.6500	+6.970%	6	139	-65.836%
2026-04-20	17.0000	17.0000	16.5000	16.5000	+14.029%	10	135	-63.455%
2026-04-14	14.3500	14.4700	14.0000	14.4700	-19.611%	51	127	-58.328%
2026-04-09	17.6300	18.0000	17.6300	18.0000	+16.505%	2	76	-66.500%
2026-03-31	15.4500	15.4500	15.4500	15.4500	+19.767%	33	76	-60.971%
2026-03-24	12.9000	12.9000	12.9000	12.9000	-0.769%	1	43	-53.256%
2026-03-20	13.0000	13.0000	13.0000	13.0000	-2.256%	1	42	-53.615%
2026-03-19	13.1800	13.3000	13.1800	13.3000	-9.215%	3	41	-54.662%
2026-03-12	14.6500	14.6500	14.6500	14.6500	-13.824%	4	38	-58.840%
2026-02-24	17.0000	17.0000	17.0000	17.0000	-22.516%	4	34	-64.529%
2026-02-13	21.8000	21.9400	21.8000	21.9400	+6.920%	2	29	-72.516%
2026-02-12	20.5200	20.5200	20.5200	20.5200	+12.315%	1	29	-70.614%
2026-02-09	18.2700	18.2700	18.2700	18.2700	+8.363%	20	28	-66.995%
2026-02-04	16.8600	16.8600	16.8600	16.8600	+16.276%	1	44	-64.235%
2026-02-02	14.5000	14.5000	14.5000	14.5000	+36.150%	20	44	-58.414%
2026-01-26	10.6500	10.6500	10.6500	10.6500	0.000%	1	27	-43.380%
2026-01-23	10.6000	10.6500	10.6000	10.6500	-6.824%	2	28	-43.380%
2026-01-21	11.4300	11.4300	11.4300	11.4300	+4.862%	1	29	-47.244%
2026-01-14	10.9000	10.9000	10.9000	10.9000	-12.097%	5	28	-44.679%
2026-01-13	12.3500	12.4000	12.3500	12.4000	+29.843%	2	23	-51.371%
2025-12-22	9.5500	9.5500	9.5500	9.5500	+0.738%	1	21	-36.859%
2025-12-08	9.5500	9.5500	9.4000	9.4800	+12.723%	6	21	-36.392%
2025-12-02	8.4100	8.4100	8.4100	8.4100	+9.935%	1	19	-28.300%
2025-11-20	6.9500	7.6500	6.9500	7.6500	+54.234%	4	19	-21.176%
2025-11-19	4.9600	4.9600	4.8100	4.9600	-19.350%	15	19	+21.573%
2025-11-12	6.1500	6.1500	6.1500	6.1500	-11.511%	2	4	-1.951%
2025-10-21	6.9500	6.9500	6.9500	6.9500	+33.911%	1	4	-13.237%
2025-10-09	5.0100	5.1900	5.0100	5.1900	-4.771%	2	3	+16.185%
2025-09-29	5.4500	5.4500	5.4500	5.4500	0.000%	3	3	+10.642%