Dark

WMT20271217C135
WMT Dec 17 2027 135.00 Call (WMT271217C00135000)
option OPRA

EOD

Sep 17, 2026

5.72-10.903%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6800	5.7200	5.6800	5.7200	-10.903%	3	393	0.000%
2026-09-16	6.4500	6.4500	6.4200	6.4200	-1.985%	2	393	-10.903%
2026-09-15	6.7500	6.7500	6.5500	6.5500	-5.483%	3	392	-12.672%
2026-09-14	6.9300	6.9300	6.9300	6.9300	+15.500%	1	393	-17.460%
2026-09-10	6.1800	6.1800	6.0000	6.0000	+5.263%	3	394	-4.667%
2026-09-09	5.8000	5.8000	5.7000	5.7000	-2.230%	3	392	+0.351%
2026-09-08	6.2200	6.2400	5.7300	5.8300	-5.968%	23	390	-1.887%
2026-09-04	6.4500	6.4500	6.0500	6.2000	-7.875%	6	384	-7.742%
2026-09-03	6.1700	6.7500	6.1200	6.7300	+13.875%	19	384	-15.007%
2026-09-01	5.8200	5.9100	5.5000	5.9100	+7.455%	7	371	-3.215%
2026-08-31	5.2500	5.5000	5.2500	5.5000	+10.000%	44	370	+4.000%
2026-08-27	5.1100	5.2500	4.8000	5.0000	-14.530%	51	408	+14.400%
2026-08-25	5.8500	5.8500	5.8500	5.8500	0.000%	1	370	-2.222%
2026-08-24	5.6000	5.8500	5.6000	5.8500	+21.875%	44	369	-2.222%
2026-08-21	4.9500	4.9500	4.7500	4.8000	-4.000%	44	410	+19.167%
2026-08-20	5.1500	5.1500	4.8500	5.0000	-47.862%	23	366	+14.400%
2026-08-19	9.8000	9.8000	9.5900	9.5900	+5.385%	2	353	-40.355%
2026-08-17	9.1000	9.1000	9.1000	9.1000	-4.712%	1	353	-37.143%
2026-08-14	9.5500	9.5500	9.5500	9.5500	+1.058%	3	354	-40.105%
2026-08-13	9.8200	9.8200	9.4500	9.4500	+3.846%	11	351	-39.471%
2026-08-11	9.1000	9.1500	9.0500	9.1000	+5.814%	66	350	-37.143%
2026-08-10	8.6000	8.6300	8.6000	8.6000	-0.578%	6	284	-33.488%
2026-08-07	8.6500	8.6500	8.6500	8.6500	-10.363%	8	279	-33.873%
2026-08-05	8.7000	9.6500	8.7000	9.6500	+16.970%	40	271	-40.725%
2026-08-03	8.2500	8.2500	8.2500	8.2500	-4.070%	1	233	-30.667%
2026-07-31	8.6000	8.6000	8.6000	8.6000	-16.098%	15	234	-33.488%
2026-07-28	10.2500	10.2500	10.2500	10.2500	+12.885%	1	232	-44.195%
2026-07-27	9.0800	9.0800	9.0800	9.0800	+23.202%	1	232	-37.004%
2026-07-23	7.3700	7.3700	7.3700	7.3700	-9.012%	1	232	-22.388%
2026-07-22	8.3100	8.3100	8.0100	8.1000	-6.789%	66	233	-29.383%
2026-07-21	8.6900	8.6900	8.6900	8.6900	-15.957%	3	193	-34.177%
2026-07-17	10.3400	10.3400	10.3400	10.3400	+3.400%	1	191	-44.681%
2026-07-15	9.5500	10.0000	9.5500	10.0000	-6.015%	4	191	-42.800%
2026-07-14	10.6400	10.6400	10.6400	10.6400	+15.027%	10	195	-46.241%
2026-07-09	10.1500	10.1500	9.2500	9.2500	-7.035%	10	205	-38.162%
2026-07-08	9.9500	9.9500	9.9500	9.9500	+17.059%	1	195	-42.513%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+9.536%	2	194	-32.706%
2026-07-01	7.9100	7.9100	7.7600	7.7600	-22.786%	6	194	-26.289%
2026-06-30	10.0000	10.0800	10.0000	10.0500	-12.609%	9	194	-43.085%
2026-06-29	11.0000	11.5000	11.0000	11.5000	-4.167%	8	191	-50.261%
2026-06-26	12.6100	12.6700	12.0000	12.0000	-8.397%	8	190	-52.333%
2026-06-24	13.0500	13.1000	13.0500	13.1000	-2.530%	47	190	-56.336%
2026-06-23	13.4700	13.4700	13.4400	13.4400	+5.827%	2	193	-57.440%
2026-06-22	12.7000	12.7000	12.7000	12.7000	+1.276%	2	193	-54.961%
2026-06-18	12.4000	12.5400	12.4000	12.5400	-11.628%	6	200	-54.386%
2026-06-16	14.1900	14.1900	14.1900	14.1900	+1.720%	2	200	-59.690%
2026-06-12	13.9500	13.9500	13.9500	13.9500	+0.360%	1	200	-58.996%
2026-06-09	13.9000	13.9000	13.9000	13.9000	+6.923%	1	200	-58.849%
2026-06-05	14.2000	14.2900	13.0000	13.0000	-5.109%	3	200	-56.000%
2026-06-04	13.9000	13.9000	13.7000	13.7000	+6.202%	6	200	-58.248%
2026-06-03	13.0000	13.0000	12.5000	12.9000	+24.638%	205	201	-55.659%
2026-06-02	11.6700	11.6700	10.3500	10.3500	-6.335%	2	359	-44.734%
2026-06-01	11.3400	11.3400	11.0500	11.0500	-5.232%	7	358	-48.235%
2026-05-29	11.0000	11.6600	11.0000	11.6600	-10.377%	6	356	-50.943%
2026-05-28	13.0100	13.0100	13.0100	13.0100	+2.441%	5	355	-56.034%
2026-05-26	12.6600	12.7000	12.6600	12.7000	-10.247%	200	353	-54.961%
2026-05-22	15.5000	15.5000	14.1500	14.1500	-3.413%	7	280	-59.576%
2026-05-21	15.0000	15.5000	14.6500	14.6500	-34.889%	23	286	-60.956%
2026-05-20	20.8500	22.5000	20.8500	22.5000	-0.837%	3	286	-74.578%
2026-05-19	22.6900	22.6900	22.6900	22.6900	+5.535%	50	260	-74.791%
2026-05-18	21.5000	21.5000	21.5000	21.5000	+6.965%	1	260	-73.395%
2026-05-15	20.1000	20.1000	20.1000	20.1000	-2.852%	6	260	-71.542%
2026-05-13	20.6900	20.6900	20.6900	20.6900	+3.038%	2	204	-72.354%
2026-05-07	20.1000	20.1000	20.0800	20.0800	-3.923%	2	204	-71.514%
2026-05-05	20.9000	20.9000	20.9000	20.9000	+0.481%	1	204	-72.632%
2026-05-04	20.8000	20.8000	20.8000	20.8000	-5.754%	23	204	-72.500%
2026-04-30	20.8500	22.0700	20.7500	22.0700	+19.297%	6	204	-74.082%
2026-04-28	18.5800	18.5800	18.5000	18.5000	-7.500%	2	205	-69.081%
2026-04-24	20.0000	20.0000	20.0000	20.0000	+9.649%	4	205	-71.400%
2026-04-21	18.2400	18.2400	18.2400	18.2400	+5.862%	1	204	-68.640%
2026-04-16	17.2500	17.2500	17.2300	17.2300	+5.706%	2	204	-66.802%
2026-04-13	16.4800	16.4800	16.3000	16.3000	-7.649%	10	204	-64.908%
2026-04-10	17.6900	17.7000	17.5000	17.6500	-11.083%	7	204	-67.592%
2026-04-09	20.0000	20.0000	19.8500	19.8500	+16.765%	8	205	-71.184%
2026-03-31	17.1500	18.0000	17.0000	17.0000	+0.236%	51	199	-66.353%
2026-03-27	16.9600	16.9600	16.9600	16.9600	+2.169%	1	197	-66.274%
2026-03-26	16.9000	16.9000	16.6000	16.6000	+5.397%	2	198	-65.542%
2026-03-23	15.2900	15.7500	15.2900	15.7500	+3.550%	2	199	-63.683%
2026-03-19	16.0300	16.0300	15.2100	15.2100	-15.547%	2	199	-62.393%
2026-03-13	18.0100	18.0100	18.0100	18.0100	+6.191%	2	199	-68.240%
2026-03-12	16.9600	16.9600	16.9600	16.9600	+0.355%	1	199	-66.274%
2026-03-05	17.3500	17.9400	16.9000	16.9000	-12.661%	3	198	-66.154%
2026-03-04	20.5000	20.5000	19.3500	19.3500	-0.052%	2	196	-70.439%
2026-03-03	19.3600	19.3600	19.3600	19.3600	+11.073%	1	196	-70.455%
2026-02-23	16.8800	17.4300	16.8800	17.4300	+9.279%	21	195	-67.183%
2026-02-20	15.9500	15.9500	15.9500	15.9500	-13.079%	1	177	-64.138%
2026-02-19	20.5000	20.6000	18.0200	18.3500	-16.363%	120	177	-68.828%
2026-02-17	21.9400	21.9400	21.9400	21.9400	-9.488%	1	152	-73.929%
2026-02-13	23.5000	24.2900	23.5000	24.2400	+1.211%	34	143	-76.403%
2026-02-12	21.9100	23.9500	21.9100	23.9500	+22.069%	36	143	-76.117%
2026-02-10	19.6200	19.6200	19.6200	19.6200	-3.540%	10	113	-70.846%
2026-02-09	21.0600	22.2000	20.3400	20.3400	-3.143%	43	123	-71.878%
2026-02-06	18.7000	21.0100	18.7000	21.0000	+11.702%	25	95	-72.762%
2026-02-05	19.8500	19.8500	18.8000	18.8000	-3.590%	3	86	-69.574%
2026-02-04	19.2500	19.5000	18.9500	19.5000	+17.825%	17	84	-70.667%
2026-02-03	17.2000	17.2000	16.5500	16.5500	+2.160%	2	82	-65.438%
2026-02-02	16.2000	16.2000	16.2000	16.2000	+29.600%	15	82	-64.691%
2026-01-30	12.2700	12.5000	12.2700	12.5000	+9.649%	2	67	-54.240%
2026-01-29	11.4000	11.4000	11.4000	11.4000	-0.870%	2	68	-49.825%
2026-01-27	11.5000	11.5000	11.5000	11.5000	-11.674%	1	68	-50.261%
2026-01-22	13.0200	13.0200	13.0200	13.0200	-13.200%	1	67	-56.068%
2026-01-14	14.1500	15.0000	14.1500	15.0000	+17.188%	2	67	-61.867%
2026-01-12	12.1000	12.8000	11.8500	12.8000	+14.286%	50	66	-55.313%
2025-12-19	11.2000	11.2000	11.2000	11.2000	-11.602%	1	26	-48.929%
2025-12-15	12.6700	12.6700	12.6700	12.6700	+2.591%	1	26	-54.854%
2025-12-11	11.7000	12.3500	11.7000	12.3500	+56.329%	4	25	-53.684%
2025-11-24	7.9000	7.9000	7.9000	7.9000	+22.481%	1	26	-27.595%
2025-11-19	6.3000	6.4500	6.3000	6.4500	-7.328%	4	25	-11.318%
2025-11-05	7.0000	7.0000	6.9600	6.9600	+8.750%	2	27	-17.816%
2025-10-31	6.4000	6.4000	6.4000	6.4000	-23.810%	1	27	-10.625%
2025-10-16	8.4000	8.4000	8.4000	8.4000	-9.968%	25	27	-31.905%
2025-10-15	8.8000	9.3300	8.8000	9.3300	+45.781%	26	27	-38.692%
2025-09-24	6.4000	6.4000	6.4000	6.4000	+3.226%	1	2	-10.625%
2025-09-23	6.2000	6.2000	6.2000	6.2000	-13.043%	1	3	-7.742%
2025-09-17	7.1300	7.1300	7.1300	7.1300	+21.053%	1	3	-19.776%
2025-09-11	5.8900	5.8900	5.8900	5.8900	-1.833%	1	3	-2.886%
2025-09-09	6.0000	6.0000	6.0000	6.0000	+6.383%	1	2	-4.667%
2025-09-08	5.7500	5.7500	5.6400	5.6400	0.000%	2	2	+1.418%