Dark

WMT20271217C130
WMT Dec 17 2027 130.00 Call (WMT271217C00130000)
option OPRA

EOD

Jul 30, 2026

10.60-4.590%(-0.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.0000	11.1400	10.1500	10.6000	-4.590%	9	313	0.000%
2026-07-29	11.1100	11.1100	11.1100	11.1100	-6.245%	1	309	-4.590%
2026-07-28	11.8500	11.8500	11.8500	11.8500	+11.792%	1	308	-10.549%
2026-07-27	10.6000	10.6000	10.6000	10.6000	+9.845%	10	309	0.000%
2026-07-24	9.6500	9.6500	9.6500	9.6500	+6.044%	6	299	+9.845%
2026-07-23	8.9000	9.1000	8.9000	9.1000	-3.191%	19	299	+16.484%
2026-07-22	9.4900	9.5000	9.4000	9.4000	-16.444%	13	295	+12.766%
2026-07-20	11.2500	11.2500	11.2500	11.2500	-5.303%	1	284	-5.778%
2026-07-17	11.8800	11.8800	11.8800	11.8800	+9.493%	15	285	-10.774%
2026-07-15	11.8000	11.8000	10.8500	10.8500	-9.432%	13	285	-2.304%
2026-07-14	11.9800	11.9800	11.9800	11.9800	+2.393%	2	294	-11.519%
2026-07-13	12.2000	12.2000	11.7000	11.7000	+4.558%	64	294	-9.402%
2026-07-10	11.1900	11.1900	11.1900	11.1900	+0.179%	6	284	-5.273%
2026-07-07	11.6000	11.8000	11.0000	11.1700	+3.714%	92	284	-5.103%
2026-07-06	10.7700	10.7700	10.7700	10.7700	+14.453%	2	198	-1.578%
2026-07-01	9.3000	9.5000	9.2000	9.4100	-14.455%	17	198	+12.646%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-26.667%	1	189	-3.636%
2026-06-24	15.2900	15.2900	14.9500	15.0000	-7.975%	43	190	-29.333%
2026-06-12	16.5000	16.5000	16.3000	16.3000	-2.570%	2	147	-34.969%
2026-06-11	16.7300	16.7300	16.7300	16.7300	+6.222%	44	147	-36.641%
2026-06-09	15.7500	15.7500	15.7500	15.7500	+2.273%	2	104	-32.698%
2026-06-04	15.4000	15.4000	15.4000	15.4000	+13.235%	1	106	-31.169%
2026-06-03	13.6000	13.6000	13.6000	13.6000	+11.934%	1	106	-22.059%
2026-06-02	12.1500	12.1500	12.1500	12.1500	-10.000%	1	105	-12.757%
2026-06-01	13.5000	13.5000	13.5000	13.5000	-12.903%	3	106	-21.481%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+6.676%	1	106	-31.613%
2026-05-28	14.5300	14.5300	14.5300	14.5300	-3.133%	3	106	-27.047%
2026-05-27	14.9000	15.0000	14.9000	15.0000	+2.389%	3	106	-29.333%
2026-05-26	15.0100	15.0200	14.5500	14.6500	-7.862%	12	106	-27.645%
2026-05-22	16.4300	16.4300	15.9000	15.9000	-3.636%	3	109	-33.333%
2026-05-21	17.9500	17.9500	15.6500	16.5000	-29.336%	9	109	-35.758%
2026-05-18	23.6000	23.6000	23.3500	23.3500	-1.352%	2	109	-54.604%
2026-05-14	23.5500	23.6700	23.5500	23.6700	+6.430%	15	104	-55.218%
2026-05-12	22.0000	22.2400	22.0000	22.2400	+4.906%	18	113	-52.338%
2026-05-11	21.2000	21.2000	21.2000	21.2000	-7.018%	1	113	-50.000%
2026-05-08	23.0400	23.0400	22.4300	22.8000	+4.348%	17	130	-53.509%
2026-05-07	21.8500	21.8500	21.8500	21.8500	-4.917%	1	125	-51.487%
2026-05-05	22.9800	22.9800	22.9800	22.9800	-2.213%	1	124	-53.873%
2026-05-04	23.4200	23.5000	22.9000	23.5000	-0.844%	22	124	-54.894%
2026-05-01	24.5500	24.6500	23.7000	23.7000	+0.594%	3	126	-55.274%
2026-04-30	22.8700	23.5600	22.8700	23.5600	+14.983%	7	126	-55.008%
2026-04-29	20.4900	20.4900	20.4900	20.4900	-1.727%	1	119	-48.267%
2026-04-27	20.8000	20.8500	20.8000	20.8500	-9.544%	13	118	-49.161%
2026-04-24	23.0500	23.0500	23.0500	23.0500	-3.151%	1	112	-54.013%
2026-04-23	23.5000	24.2800	23.5000	23.8000	+8.034%	15	112	-55.462%
2026-04-22	22.0300	22.0300	22.0300	22.0300	+16.870%	3	114	-51.884%
2026-04-16	18.8500	18.8500	18.8500	18.8500	+1.892%	1	114	-43.767%
2026-04-15	18.5000	18.5000	18.5000	18.5000	+0.217%	1	115	-42.703%
2026-04-13	21.0000	21.0000	18.3600	18.4600	-7.700%	7	114	-42.579%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-11.700%	2	112	-47.000%
2026-04-09	21.6300	22.6500	21.6300	22.6500	+19.651%	3	112	-53.201%
2026-04-07	19.5000	19.5000	18.9300	18.9300	-4.874%	2	110	-44.004%
2026-04-02	19.9400	19.9400	19.9000	19.9000	+3.592%	2	110	-46.734%
2026-03-31	19.2100	19.2100	19.2100	19.2100	-1.030%	1	110	-44.820%
2026-03-27	19.4100	19.4100	19.4100	19.4100	+3.355%	10	109	-45.389%
2026-03-25	18.6000	18.7800	18.6000	18.7800	-0.106%	3	115	-43.557%
2026-03-24	18.4000	18.8100	18.4000	18.8000	+9.175%	3	114	-43.617%
2026-03-23	17.6700	17.6700	17.2200	17.2200	-0.232%	2	114	-38.444%
2026-03-20	17.3700	17.3700	17.2600	17.2600	-6.602%	2	114	-38.586%
2026-03-18	18.4700	18.4800	18.4700	18.4800	-5.085%	50	115	-42.641%
2026-03-17	20.2900	20.2900	19.4700	19.4700	-4.418%	4	136	-45.557%
2026-03-13	20.5000	20.5000	20.2800	20.3700	+3.349%	5	135	-47.963%
2026-03-11	19.7100	19.7100	19.7100	19.7100	+3.465%	2	138	-46.220%
2026-03-09	19.0800	19.0800	18.8800	19.0500	+2.973%	52	138	-44.357%
2026-03-06	18.5000	18.5000	18.5000	18.5000	-2.116%	2	138	-42.703%
2026-03-05	18.7500	18.9000	18.7500	18.9000	-11.059%	5	138	-43.915%
2026-03-02	21.2500	21.2500	21.2500	21.2500	-0.047%	1	139	-50.118%
2026-02-27	21.4000	21.4000	21.2600	21.2600	+17.784%	2	138	-50.141%
2026-02-26	19.4000	19.4000	18.0500	18.0500	-11.951%	21	136	-41.274%
2026-02-24	20.5000	20.5000	20.5000	20.5000	+2.912%	6	141	-48.293%
2026-02-23	19.2500	19.9200	19.2500	19.9200	+11.285%	42	135	-46.787%
2026-02-20	18.4000	18.5700	17.8500	17.9000	-20.761%	14	99	-40.782%
2026-02-19	22.6800	22.6800	22.5900	22.5900	+7.571%	21	110	-53.077%
2026-02-18	21.5500	21.5500	20.4000	21.0000	-5.277%	33	109	-49.524%
2026-02-17	23.4500	23.6500	22.1700	22.1700	-16.403%	22	109	-52.188%
2026-02-13	26.3500	26.6800	26.3500	26.5200	+20.820%	17	107	-60.030%
2026-02-11	21.9500	21.9500	21.9500	21.9500	+2.714%	3	107	-51.708%
2026-02-10	21.3700	21.3700	21.3700	21.3700	-4.213%	10	104	-50.398%
2026-02-09	23.2400	23.2400	22.0000	22.3100	-4.658%	27	94	-52.488%
2026-02-06	22.0500	23.4000	22.0500	23.4000	+9.859%	23	73	-54.701%
2026-02-04	20.9900	21.3000	20.9900	21.3000	+7.521%	13	75	-50.235%
2026-02-03	18.9500	19.8100	18.9500	19.8100	+10.547%	6	66	-46.492%
2026-02-02	17.9200	17.9200	17.9200	17.9200	+25.754%	5	61	-40.848%
2026-01-22	14.3000	14.3000	14.2500	14.2500	+0.070%	24	61	-25.614%
2026-01-14	14.2400	14.2400	14.2400	14.2400	-7.832%	1	63	-25.562%
2026-01-13	15.4500	15.4500	15.4500	15.4500	+11.151%	1	63	-31.392%
2026-01-12	13.6000	13.9000	13.5500	13.9000	+6.923%	50	63	-23.741%
2026-01-09	13.0000	13.0000	13.0000	13.0000	+4.167%	10	52	-18.462%
2025-12-30	12.4800	12.4800	12.4800	12.4800	+0.241%	1	50	-15.064%
2025-12-22	12.4500	12.4500	12.4500	12.4500	-13.059%	1	52	-14.859%
2025-12-15	14.3200	14.3200	14.3200	14.3200	+10.579%	1	52	-25.978%
2025-12-03	10.1800	12.9500	10.1800	12.9500	+25.973%	6	51	-18.147%
2025-11-26	10.2800	10.2800	10.2800	10.2800	+13.717%	1	51	+3.113%
2025-11-25	8.9800	9.1200	8.9100	9.0400	+24.347%	167	51	+17.257%
2025-11-19	7.2700	7.2700	7.0800	7.2700	-13.452%	163	176	+45.805%
2025-11-07	8.2500	8.4000	8.2500	8.4000	-16.418%	2	13	+26.190%
2025-10-22	10.0500	10.0500	10.0500	10.0500	-3.365%	1	12	+5.473%
2025-10-17	10.4000	10.4500	10.3500	10.4000	+33.163%	9	13	+1.923%
2025-10-08	7.7500	7.8100	7.7500	7.8100	+6.259%	2	7	+35.723%
2025-10-07	7.3500	7.3500	7.3500	7.3500	-4.297%	2	7	+44.218%
2025-10-03	7.6800	7.6800	7.6800	7.6800	-3.396%	1	5	+38.021%
2025-09-30	7.8400	7.9500	7.8400	7.9500	-0.376%	2	4	+33.333%
2025-09-18	7.9800	7.9800	7.9800	7.9800	-8.381%	1	4	+32.832%
2025-09-17	8.7100	8.7100	8.7100	8.7100	+10.393%	2	3	+21.699%
2025-09-15	7.8900	7.8900	7.8900	7.8900	0.000%	1	1	+34.347%