Dark

WMT20271217C125
WMT Dec 17 2027 125.00 Call (WMT271217C00125000)
option OPRA

EOD

Jul 28, 2026

13.05+19.178%(+2.10)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.2800	14.3500	13.0500	13.0500	+19.178%	27	668	0.000%
2026-07-24	10.9500	10.9500	10.9500	10.9500	-0.455%	1	657	+19.178%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-5.983%	4	656	+18.636%
2026-07-21	11.8000	11.9000	11.7000	11.7000	-9.792%	17	656	+11.538%
2026-07-20	12.9700	12.9700	12.9700	12.9700	-14.615%	1	653	+0.617%
2026-07-17	14.9500	15.2200	14.9500	15.1900	+6.596%	289	653	-14.088%
2026-07-16	13.1100	14.2500	13.1100	14.2500	+5.556%	20	384	-8.421%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-1.818%	1	384	-3.333%
2026-07-14	13.6700	13.7500	13.6700	13.7500	-0.794%	12	383	-5.091%
2026-07-13	13.7000	13.8600	13.7000	13.8600	+4.604%	2	383	-5.844%
2026-07-10	13.2500	13.2500	13.2500	13.2500	+1.923%	29	384	-1.509%
2026-07-07	13.0000	13.0000	13.0000	13.0000	+8.333%	35	372	+0.385%
2026-07-06	12.0000	12.0000	12.0000	12.0000	-5.138%	1	337	+8.750%
2026-07-02	12.6500	12.6500	12.6500	12.6500	+15.000%	1	337	+3.162%
2026-07-01	9.7000	11.0000	9.7000	11.0000	-15.385%	19	337	+18.636%
2026-06-30	14.0000	14.0000	13.0000	13.0000	-10.345%	2	333	+0.385%
2026-06-29	14.2000	14.5000	14.1000	14.5000	-6.452%	4	331	-10.000%
2026-06-26	16.2800	16.2800	15.5000	15.5000	+3.333%	4	328	-15.806%
2026-06-25	15.5500	15.7000	14.6500	15.0000	-11.504%	186	328	-13.000%
2026-06-23	17.1000	17.1000	16.9500	16.9500	+5.938%	5	323	-23.009%
2026-06-18	16.1000	16.1000	16.0000	16.0000	-1.235%	2	323	-18.438%
2026-06-17	17.4500	17.4500	16.2000	16.2000	-15.228%	4	323	-19.444%
2026-06-16	17.1500	19.1100	17.1500	19.1100	+5.000%	4	323	-31.711%
2026-06-12	18.2000	18.2000	18.2000	18.2000	-3.856%	1	324	-28.297%
2026-06-11	18.3500	19.2500	18.3500	18.9300	+5.167%	7	324	-31.062%
2026-06-08	18.0000	18.0000	18.0000	18.0000	-4.762%	4	326	-27.500%
2026-06-05	18.2400	18.9000	17.5000	18.9000	+16.165%	5	326	-30.952%
2026-06-03	15.5000	16.8200	15.4000	16.2700	+14.175%	5	324	-19.791%
2026-06-02	14.2500	14.2500	14.2500	14.2500	-2.397%	1	326	-8.421%
2026-06-01	14.9500	14.9500	14.6000	14.6000	-4.262%	2	326	-10.616%
2026-05-29	14.9500	15.2500	14.9500	15.2500	-8.683%	3	325	-14.426%
2026-05-26	17.7500	17.7500	16.6000	16.7000	-7.837%	17	325	-21.856%
2026-05-22	18.7500	18.7500	16.3000	18.1200	-4.632%	161	319	-27.980%
2026-05-21	21.5000	21.5000	17.9500	19.0000	-26.556%	19	312	-31.316%
2026-05-20	25.8700	25.8700	25.8700	25.8700	-4.185%	1	312	-49.555%
2026-05-19	27.0000	27.0000	27.0000	27.0000	+8.871%	4	304	-51.667%
2026-05-12	24.8000	24.8000	24.8000	24.8000	+8.534%	50	304	-47.379%
2026-05-11	23.3500	23.3500	22.8500	22.8500	-11.089%	2	304	-42.888%
2026-05-08	25.5400	25.7000	24.9500	25.7000	+4.898%	12	304	-49.222%
2026-05-07	24.5000	24.5000	24.5000	24.5000	-0.568%	1	305	-46.735%
2026-05-06	24.6400	24.6400	24.6400	24.6400	-3.448%	2	304	-47.037%
2026-05-05	25.5200	25.5200	25.5200	25.5200	-5.130%	50	305	-48.864%
2026-04-30	25.3700	26.9000	25.3700	26.9000	+18.242%	6	304	-51.487%
2026-04-29	24.0000	24.0000	22.7500	22.7500	-9.000%	51	304	-42.637%
2026-04-24	25.0000	25.0000	25.0000	25.0000	0.000%	1	255	-47.800%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+10.619%	1	255	-47.800%
2026-04-17	22.6000	22.6000	22.6000	22.6000	+5.263%	1	254	-42.257%
2026-04-16	21.4700	21.4700	21.4700	21.4700	-6.245%	1	255	-39.218%
2026-04-15	21.0000	22.9000	21.0000	22.9000	+13.086%	2	255	-43.013%
2026-04-14	20.2500	20.2500	20.2500	20.2500	-6.639%	6	256	-35.556%
2026-04-13	21.6900	21.6900	21.6900	21.6900	-2.735%	2	250	-39.834%
2026-04-10	22.4000	22.4000	22.3000	22.3000	-7.354%	2	251	-41.480%
2026-04-09	24.0700	24.0700	24.0700	24.0700	+13.271%	6	251	-45.783%
2026-04-07	22.8400	22.8400	21.2500	21.2500	-8.405%	3	245	-38.588%
2026-04-06	23.0000	23.6000	23.0000	23.2000	+3.111%	24	244	-43.750%
2026-04-02	22.5000	22.5000	22.5000	22.5000	+5.337%	1	232	-42.000%
2026-03-27	20.0000	21.6500	20.0000	21.3600	+0.423%	10	232	-38.904%
2026-03-26	20.9500	21.2700	20.9500	21.2700	+3.706%	7	228	-38.646%
2026-03-24	19.3400	20.5100	19.3400	20.5100	+5.722%	2	228	-36.373%
2026-03-23	19.5000	19.7000	19.3500	19.4000	+4.865%	12	228	-32.732%
2026-03-20	18.5000	18.5000	18.5000	18.5000	-5.612%	1	222	-29.459%
2026-03-19	19.8000	19.8000	18.3500	19.6000	-4.623%	20	222	-33.418%
2026-03-18	20.5500	20.5500	20.5500	20.5500	-9.670%	1	208	-36.496%
2026-03-13	22.7500	22.7500	22.7500	22.7500	-0.219%	9	209	-42.637%
2026-02-23	22.0000	22.8000	22.0000	22.8000	+11.765%	10	218	-42.763%
2026-02-20	19.9500	20.4000	19.7000	20.4000	-8.929%	18	218	-36.029%
2026-02-19	22.4000	22.4000	22.4000	22.4000	-4.478%	2	213	-41.741%
2026-02-18	23.6000	23.6000	23.4000	23.4500	-9.459%	4	211	-44.350%
2026-02-17	25.8500	25.9000	25.8500	25.9000	-10.690%	2	210	-49.614%
2026-02-13	29.0000	29.2400	28.8100	29.0000	+2.041%	13	208	-55.000%
2026-02-12	25.5500	28.4200	25.5500	28.4200	+17.681%	16	208	-54.082%
2026-02-11	24.1500	24.1500	24.1500	24.1500	-4.167%	3	210	-45.963%
2026-02-10	24.0600	25.2000	24.0600	25.2000	+3.067%	2	210	-48.214%
2026-02-09	24.7400	24.7400	24.4500	24.4500	-4.418%	5	211	-46.626%
2026-02-06	24.8400	25.5800	24.6700	25.5800	+7.434%	33	210	-48.984%
2026-02-05	23.8100	23.8100	23.8100	23.8100	-1.814%	1	220	-45.191%
2026-02-04	23.7500	24.2500	23.5000	24.2500	+5.572%	25	221	-46.186%
2026-02-03	21.4500	23.1000	21.3000	22.9700	+43.563%	21	205	-43.187%
2026-01-29	16.0000	16.0000	16.0000	16.0000	+6.667%	1	194	-18.438%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-6.250%	1	194	-13.000%
2026-01-26	16.0000	16.0000	16.0000	16.0000	-3.614%	1	194	-18.438%
2026-01-22	16.6000	16.6000	16.6000	16.6000	-2.353%	1	193	-21.386%
2026-01-21	17.0000	17.0000	17.0000	17.0000	-7.558%	1	193	-23.235%
2026-01-14	18.3900	18.3900	18.3900	18.3900	-1.920%	10	194	-29.038%
2026-01-13	16.9600	18.7500	16.9600	18.7500	+19.427%	4	184	-30.400%
2026-01-12	15.5000	15.7100	15.5000	15.7000	+4.667%	66	182	-16.879%
2026-01-09	15.0000	15.0000	15.0000	15.0000	+7.143%	10	137	-13.000%
2025-12-23	14.0000	14.0000	14.0000	14.0000	-0.639%	10	127	-6.786%
2025-12-22	14.4000	14.4000	14.0900	14.0900	-4.475%	2	134	-7.381%
2025-12-19	14.7500	14.7500	14.7500	14.7500	-5.145%	10	133	-11.525%
2025-12-18	15.5500	15.5500	15.5500	15.5500	-4.718%	9	123	-16.077%
2025-12-16	16.3200	16.3200	16.3200	16.3200	+4.215%	2	114	-20.037%
2025-12-05	15.6600	15.6600	15.6600	15.6600	+5.811%	1	114	-16.667%
2025-12-04	14.8500	14.9000	14.7500	14.8000	+11.278%	88	114	-11.824%
2025-12-01	13.3000	13.3000	13.3000	13.3000	+23.721%	1	42	-1.880%
2025-11-21	10.7500	10.7500	10.7500	10.7500	+26.471%	1	42	+21.395%
2025-11-19	8.6500	8.6500	8.5000	8.5000	+6.250%	2	42	+53.529%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-18.284%	1	41	+63.125%
2025-11-12	9.7900	9.7900	9.7900	9.7900	+4.149%	17	42	+33.299%
2025-10-28	9.4000	9.4000	9.4000	9.4000	-4.082%	1	25	+38.830%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+14.352%	1	25	+33.163%
2025-10-13	8.5700	8.5700	8.5700	8.5700	-2.614%	1	25	+52.275%
2025-10-09	8.8000	8.8000	8.8000	8.8000	-4.659%	1	26	+48.295%
2025-10-08	9.0900	9.2300	9.0900	9.2300	-2.328%	2	25	+41.387%
2025-09-30	9.4500	9.4500	9.4500	9.4500	+6.780%	1	25	+38.095%
2025-09-23	8.8500	8.8500	8.8500	8.8500	-4.531%	1	26	+47.458%
2025-09-19	9.2700	9.2700	9.2700	9.2700	-1.278%	5	26	+40.777%
2025-09-18	9.3900	9.3900	9.3900	9.3900	-7.488%	5	31	+38.978%
2025-09-17	10.1500	10.1500	10.1500	10.1500	+10.929%	1	26	+28.571%
2025-09-16	9.1500	9.1500	9.1500	9.1500	+3.624%	10	26	+42.623%
2025-09-15	8.8300	8.8300	8.8300	8.8300	+6.386%	4	16	+47.792%
2025-09-11	8.3000	8.3000	8.3000	8.3000	-3.037%	10	12	+57.229%
2025-09-09	8.4000	8.5600	8.4000	8.5600	+8.081%	2	2	+52.453%
2025-09-08	7.9200	7.9200	7.9200	7.9200	0.000%	2	2	+64.773%