Dark

WMT20271217C115
WMT Dec 17 2027 115.00 Call (WMT271217C00115000)
option OPRA

EOD

Jul 30, 2026

15.87-7.247%(-1.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.6500	16.6500	15.8000	15.8700	-7.247%	8	1,379	0.000%
2026-07-29	17.1100	17.1100	17.1100	17.1100	-3.114%	1	1,376	-7.247%
2026-07-28	17.9000	17.9000	17.6600	17.6600	+7.880%	5	1,376	-10.136%
2026-07-27	15.8500	16.8000	15.8500	16.3700	+12.277%	5	1,376	-3.054%
2026-07-24	15.0000	15.0000	14.5800	14.5800	+1.250%	3	1,375	+8.848%
2026-07-23	14.2000	14.4000	13.7500	14.4000	-2.703%	293	1,373	+10.208%
2026-07-22	14.9500	14.9500	14.8000	14.8000	-4.393%	2	1,661	+7.230%
2026-07-21	16.1000	16.4500	15.4800	15.4800	-8.131%	5	1,660	+2.519%
2026-07-20	18.1500	18.1500	16.8500	16.8500	-7.111%	7	1,660	-5.816%
2026-07-17	18.1300	18.1400	18.1300	18.1400	-0.820%	2	1,657	-12.514%
2026-07-16	18.0000	18.2900	17.9500	18.2900	+1.611%	4	1,656	-13.231%
2026-07-14	17.8500	18.0500	17.8000	18.0000	+0.559%	16	1,655	-11.833%
2026-07-13	17.9000	17.9000	17.9000	17.9000	+2.755%	4	1,646	-11.341%
2026-07-10	17.4200	17.4200	17.4200	17.4200	+4.436%	6	1,642	-8.898%
2026-07-09	17.1000	17.1000	16.5000	16.6800	-4.138%	15	1,642	-4.856%
2026-07-08	17.4000	17.8200	17.4000	17.4000	-1.305%	18	1,641	-8.793%
2026-07-07	17.6000	17.6300	17.6000	17.6300	+9.981%	10	1,640	-9.983%
2026-07-06	16.9000	16.9000	16.0300	16.0300	-7.608%	2	1,640	-0.998%
2026-07-02	15.9000	17.3500	15.9000	17.3500	+14.901%	39	1,603	-8.530%
2026-07-01	15.7600	15.7600	13.8600	15.1000	-13.960%	293	1,603	+5.099%
2026-06-30	18.2200	18.2200	17.5500	17.5500	-7.680%	5	1,617	-9.573%
2026-06-29	19.0100	19.0100	19.0100	19.0100	-3.990%	1	1,616	-16.518%
2026-06-26	20.1500	20.1500	19.8000	19.8000	-1.000%	26	1,616	-19.848%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-0.990%	10	1,616	-20.650%
2026-06-18	20.7500	20.7700	20.2000	20.2000	-8.182%	3	1,614	-21.436%
2026-06-17	22.1000	22.1000	22.0000	22.0000	-6.383%	2	1,614	-27.864%
2026-06-16	24.3300	24.3300	23.5000	23.5000	+5.145%	2	1,614	-32.468%
2026-06-15	22.3500	22.3500	22.3500	22.3500	-1.758%	3	1,611	-28.993%
2026-06-12	22.3000	22.8000	22.3000	22.7500	-3.643%	152	1,611	-30.242%
2026-06-11	23.6100	23.6100	23.6100	23.6100	+14.224%	1	1,611	-32.783%
2026-06-09	22.6700	22.6700	20.6500	20.6700	-9.342%	44	1,611	-23.222%
2026-06-08	22.8000	22.8000	22.8000	22.8000	-0.870%	1	1,611	-30.395%
2026-06-05	22.0000	23.0000	22.0000	23.0000	+7.981%	61	1,611	-31.000%
2026-06-04	21.6400	21.6400	21.3000	21.3000	+2.799%	2	1,611	-25.493%
2026-06-03	20.0000	21.3000	20.0000	20.7200	+15.111%	96	1,611	-23.407%
2026-06-02	18.2400	18.4200	18.0000	18.0000	-6.736%	14	1,611	-11.833%
2026-06-01	18.7700	20.0000	18.6000	19.3000	-5.485%	41	1,611	-17.772%
2026-05-29	19.7500	20.4600	19.1800	20.4200	-3.906%	46	1,611	-22.282%
2026-05-28	20.8500	21.2500	20.5500	21.2500	-0.701%	4	1,610	-25.318%
2026-05-27	21.5000	22.8500	21.4000	21.4000	-0.465%	27	1,610	-25.841%
2026-05-26	22.2100	22.2100	21.5000	21.5000	-7.725%	8	1,615	-26.186%
2026-05-22	23.3000	23.3000	23.3000	23.3000	-2.347%	1	1,615	-31.888%
2026-05-21	23.8900	24.0000	22.8300	23.8600	-21.410%	111	1,615	-33.487%
2026-05-20	31.4000	31.5800	30.3600	30.3600	-9.427%	26	1,615	-47.727%
2026-05-19	33.5200	33.5200	33.5200	33.5200	+2.980%	1	1,522	-52.655%
2026-05-18	32.8500	32.8500	32.5500	32.5500	+2.811%	2	1,522	-51.244%
2026-05-15	31.6000	31.6600	31.6000	31.6600	+2.959%	2	1,522	-49.874%
2026-05-12	29.6400	30.7500	29.6400	30.7500	+8.084%	7	1,522	-48.390%
2026-05-11	28.5000	28.5000	28.0000	28.4500	-8.785%	24	1,522	-44.218%
2026-05-08	33.1000	33.1000	31.1900	31.1900	+5.729%	11	1,504	-49.118%
2026-05-05	29.5000	29.5000	29.5000	29.5000	-4.221%	1	1,504	-46.203%
2026-05-04	30.8000	30.8000	30.8000	30.8000	-4.020%	1	1,504	-48.474%
2026-04-30	32.1500	32.1500	32.0900	32.0900	+7.685%	2	1,504	-50.545%
2026-04-27	29.8000	29.8000	29.8000	29.8000	-4.180%	5	1,504	-46.745%
2026-04-23	31.1000	31.1000	31.1000	31.1000	+1.204%	1	1,509	-48.971%
2026-04-22	30.4000	30.7300	30.3500	30.7300	+1.755%	92	1,509	-48.357%
2026-04-21	30.0000	30.2000	30.0000	30.2000	+3.248%	8	1,511	-47.450%
2026-04-20	29.2500	29.2500	29.2500	29.2500	+9.346%	1	1,511	-45.744%
2026-04-17	26.1500	26.7500	26.1500	26.7500	+0.338%	2	1,511	-40.673%
2026-04-16	26.6000	26.7300	26.5400	26.6600	+1.330%	6	1,511	-40.473%
2026-04-15	25.8100	26.3100	25.8100	26.3100	+0.843%	5	1,511	-39.681%
2026-04-14	25.5500	26.1500	25.5500	26.0900	+2.354%	3	1,512	-39.172%
2026-04-13	26.5000	26.5000	25.4900	25.4900	-7.745%	6	1,512	-37.740%
2026-04-10	28.3000	28.5500	27.6300	27.6300	+2.333%	26	1,513	-42.562%
2026-04-07	27.0000	27.0000	27.0000	27.0000	-1.135%	1	1,511	-41.222%
2026-04-06	27.3100	27.3100	27.3100	27.3100	+0.701%	2	1,511	-41.889%
2026-03-30	27.1500	27.5000	27.1200	27.1200	+2.533%	4	1,509	-41.482%
2026-03-27	26.6500	26.9000	26.4000	26.4500	+0.954%	92	1,509	-40.000%
2026-03-26	26.0500	26.3500	26.0500	26.2000	-0.380%	166	1,509	-39.427%
2026-03-25	26.3000	26.4000	26.2000	26.3000	-0.379%	35	1,509	-39.658%
2026-03-24	25.5000	26.4000	25.4400	26.4000	+9.317%	19	1,509	-39.886%
2026-03-23	24.2000	24.4500	24.1300	24.1500	-1.629%	43	1,517	-34.286%
2026-03-19	24.5500	24.5500	24.5500	24.5500	-4.586%	1	1,527	-35.356%
2026-03-18	25.7300	25.7300	25.7300	25.7300	-6.944%	1	1,527	-38.321%
2026-03-16	27.6500	27.8500	27.6000	27.6500	-3.220%	6	1,527	-42.604%
2026-03-13	28.3500	28.5700	28.3500	28.5700	+8.921%	18	1,527	-44.452%
2026-03-06	26.2300	26.2300	26.2300	26.2300	-5.307%	2	1,528	-39.497%
2026-03-05	27.0400	27.7700	26.6000	27.7000	-3.147%	1,461	1,526	-42.708%
2026-03-03	28.6000	28.6000	28.6000	28.6000	+5.926%	1	182	-44.510%
2026-02-26	27.0000	27.0000	27.0000	27.0000	-3.743%	1	182	-41.222%
2026-02-23	27.5000	28.0500	27.3500	28.0500	+2.335%	17	181	-43.422%
2026-02-19	27.4100	27.4100	27.4100	27.4100	-2.801%	2	184	-42.101%
2026-02-18	28.2000	28.2000	28.2000	28.2000	-19.221%	2	184	-43.723%
2026-02-13	34.6400	34.9500	34.6400	34.9100	+4.209%	8	188	-54.540%
2026-02-12	33.5000	33.5000	33.5000	33.5000	+6.349%	1	188	-52.627%
2026-02-06	31.5000	31.5000	31.5000	31.5000	+8.808%	1	188	-49.619%
2026-02-03	27.2000	28.9500	27.2000	28.9500	+7.581%	17	188	-45.181%
2026-02-02	24.6500	26.9100	24.4000	26.9100	+30.758%	3	189	-41.026%
2026-01-29	20.5800	20.5800	20.5800	20.5800	+6.909%	1	190	-22.886%
2026-01-27	20.0000	20.0000	19.2500	19.2500	-1.635%	2	190	-17.558%
2026-01-26	21.7500	21.7500	19.5600	19.5700	-6.810%	10	189	-18.906%
2026-01-23	20.7600	21.0000	20.7600	21.0000	-2.643%	2	189	-24.429%
2026-01-22	21.5700	21.5700	21.5700	21.5700	-1.955%	1	191	-26.426%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-4.555%	1	190	-27.864%
2026-01-20	23.0500	23.0500	23.0500	23.0500	+4.583%	2	190	-31.150%
2026-01-16	22.0400	22.0400	22.0400	22.0400	+1.101%	1	190	-27.995%
2026-01-14	23.5500	23.5500	21.0000	21.8000	-5.094%	21	190	-27.202%
2026-01-13	22.8000	22.9700	22.8000	22.9700	+14.965%	3	189	-30.910%
2026-01-12	20.6500	20.6800	19.9800	19.9800	+8.000%	3	188	-20.571%
2026-01-05	18.2000	18.5000	18.2000	18.5000	+3.816%	4	187	-14.216%
2025-12-26	17.8000	17.9500	17.7000	17.8200	-1.601%	55	187	-10.943%
2025-12-24	17.3300	18.1200	17.2500	18.1100	+2.374%	9	239	-12.369%
2025-12-23	17.6600	17.7000	17.6600	17.6900	-6.895%	8	239	-10.288%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-6.358%	1	243	-16.474%
2025-12-18	20.2000	20.2900	20.2000	20.2900	-1.265%	8	243	-21.784%
2025-12-17	20.5500	20.5500	20.5500	20.5500	+1.481%	1	243	-22.774%
2025-12-16	20.6300	20.6300	20.2500	20.2500	-2.831%	11	244	-21.630%
2025-12-15	21.1800	21.1800	20.8400	20.8400	+0.871%	8	253	-23.848%
2025-12-12	20.7700	20.7700	20.6600	20.6600	+3.819%	3	245	-23.185%
2025-12-11	19.9000	19.9000	19.9000	19.9000	+4.298%	8	242	-20.251%
2025-12-08	19.0800	19.0800	19.0800	19.0800	-5.122%	3	250	-16.824%
2025-12-05	19.6000	20.5000	19.6000	20.1100	+5.509%	64	250	-21.084%
2025-12-04	18.8900	19.0600	18.8900	19.0600	-0.209%	4	200	-16.737%
2025-12-03	19.2000	19.2000	19.1000	19.1000	+9.143%	10	197	-16.911%
2025-12-02	17.5000	17.5000	17.5000	17.5000	+1.273%	10	192	-9.314%
2025-12-01	17.3000	17.3000	17.2800	17.2800	+6.535%	2	182	-8.160%
2025-11-28	16.0000	16.4000	16.0000	16.2200	+16.523%	3	181	-2.158%
2025-11-25	13.9500	13.9500	13.9200	13.9200	-0.925%	100	180	+14.009%
2025-11-24	14.0500	14.0500	14.0500	14.0500	-4.746%	1	180	+12.954%
2025-11-21	14.7500	14.7500	14.7500	14.7500	+3.509%	1	180	+7.593%
2025-11-20	14.2500	14.2500	14.2500	14.2500	+19.247%	10	180	+11.368%
2025-11-19	11.9700	11.9800	11.9300	11.9500	-5.906%	100	190	+32.803%
2025-11-18	12.7500	12.7500	12.7000	12.7000	+6.812%	2	177	+24.961%
2025-11-14	11.8900	11.8900	11.8900	11.8900	-9.582%	10	176	+33.474%
2025-11-11	13.1500	13.1500	13.0500	13.1500	-4.710%	311	12	+20.684%
2025-10-28	13.8000	13.8000	13.8000	13.8000	-6.757%	1	12	+15.000%
2025-10-24	14.8000	14.8000	14.8000	14.8000	-4.021%	3	12	+7.230%
2025-10-20	15.4200	15.4200	15.4200	15.4200	+1.782%	1	10	+2.918%
2025-10-17	15.1500	15.1500	15.1500	15.1500	+1.000%	10	9	+4.752%
2025-10-16	15.0000	15.0000	15.0000	15.0000	-9.091%	1	19	+5.800%
2025-10-15	16.5000	16.5000	16.5000	16.5000	+19.565%	1	18	-3.818%
2025-10-14	13.8000	13.8000	13.8000	13.8000	+17.447%	1	17	+15.000%
2025-10-09	11.7700	11.7700	11.7500	11.7500	-7.480%	2	16	+35.064%
2025-10-08	12.5100	12.7000	12.5100	12.7000	+2.172%	2	16	+24.961%
2025-10-07	12.2200	12.4300	12.2200	12.4300	+1.969%	2	16	+27.675%
2025-10-03	11.7500	12.1900	11.7500	12.1900	+1.162%	4	16	+30.189%
2025-10-02	11.1000	12.0500	11.1000	12.0500	-5.786%	2	16	+31.701%
2025-09-30	12.6200	12.7900	12.6200	12.7900	+0.709%	2	16	+24.081%
2025-09-26	12.7000	12.7000	12.7000	12.7000	-0.781%	1	16	+24.961%
2025-09-25	12.8000	12.8000	12.8000	12.8000	+0.708%	4	17	+23.984%
2025-09-24	12.5100	12.7100	12.5100	12.7100	+4.609%	2	20	+24.862%
2025-09-19	12.1500	12.2700	12.1500	12.1500	-6.538%	12	20	+30.617%
2025-09-18	13.0000	13.0000	12.9000	13.0000	+4.250%	3	11	+22.077%
2025-09-16	12.6200	12.8600	12.4700	12.4700	-1.032%	7	9	+27.265%
2025-09-15	12.5200	12.7600	12.5200	12.6000	-1.021%	4	8	+25.952%
2025-09-12	12.5800	12.7300	12.5500	12.7300	+5.120%	6	7	+24.666%
2025-09-11	11.0000	12.1100	11.0000	12.1100	+7.549%	9	5	+31.049%
2025-09-10	11.3500	11.4500	11.1300	11.2600	-5.616%	7	3	+40.941%
2025-09-09	10.7000	11.9400	10.7000	11.9300	0.000%	5	2	+33.026%