Dark

WMT20271217C115
WMT Dec 17 2027 115.00 Call (WMT271217C00115000)
option OPRA

EOD

Sep 16, 2026

12.86-3.236%(-0.43)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.8600	12.8600	12.8600	12.8600	-3.236%	10	767	0.000%
2026-09-15	13.2900	13.2900	13.2900	13.2900	+8.049%	5	772	-3.236%
2026-09-11	11.9200	12.3000	11.9200	12.3000	+0.163%	8	769	+4.553%
2026-09-10	12.2800	12.2800	12.2800	12.2800	+4.957%	1	773	+4.723%
2026-09-09	11.7000	11.7000	11.7000	11.7000	0.000%	1	774	+9.915%
2026-09-08	11.7500	11.7500	11.7000	11.7000	-9.861%	15	774	+9.915%
2026-09-04	12.9800	12.9800	12.9800	12.9800	+11.897%	1	759	-0.924%
2026-09-01	11.7500	11.9000	11.6000	11.6000	+3.943%	8	759	+10.862%
2026-08-31	10.3000	11.1600	10.3000	11.1600	+8.350%	5	755	+15.233%
2026-08-28	10.6000	10.6000	10.2000	10.3000	+1.980%	6	753	+24.854%
2026-08-27	10.4000	10.4000	10.1000	10.1000	-9.417%	3	748	+27.327%
2026-08-26	11.5500	11.5500	11.0000	11.1500	-0.889%	11	749	+15.336%
2026-08-25	11.2500	11.2500	11.2500	11.2500	-5.542%	1	748	+14.311%
2026-08-24	11.0200	11.9100	11.0200	11.9100	+18.390%	52	748	+7.976%
2026-08-21	9.6600	10.1000	9.6600	10.0600	-0.396%	5	748	+27.833%
2026-08-20	11.6000	11.6000	10.0000	10.1000	-39.230%	1,042	745	+27.327%
2026-08-19	18.0000	18.0000	16.6200	16.6200	-6.629%	3	1,453	-22.623%
2026-08-18	17.8000	17.8000	17.8000	17.8000	+6.269%	4	1,451	-27.753%
2026-08-17	17.1000	17.1000	16.7500	16.7500	-3.179%	3	1,451	-23.224%
2026-08-13	17.6200	17.6200	17.3000	17.3000	-4.945%	35	1,450	-25.665%
2026-08-12	17.2000	18.2000	17.2000	18.2000	+13.537%	40	1,415	-29.341%
2026-08-07	16.0500	16.0800	16.0300	16.0300	+2.756%	6	1,385	-19.775%
2026-08-06	15.6000	15.6000	15.6000	15.6000	+0.515%	3	1,382	-17.564%
2026-07-31	15.1000	15.9500	15.1000	15.5200	-2.205%	6	1,382	-17.139%
2026-07-30	16.6500	16.6500	15.8000	15.8700	-7.247%	8	1,379	-18.967%
2026-07-29	17.1100	17.1100	17.1100	17.1100	-3.114%	1	1,376	-24.839%
2026-07-28	17.9000	17.9000	17.6600	17.6600	+7.880%	5	1,376	-27.180%
2026-07-27	15.8500	16.8000	15.8500	16.3700	+12.277%	5	1,376	-21.442%
2026-07-24	15.0000	15.0000	14.5800	14.5800	+1.250%	3	1,375	-11.797%
2026-07-23	14.2000	14.4000	13.7500	14.4000	-2.703%	293	1,373	-10.694%
2026-07-22	14.9500	14.9500	14.8000	14.8000	-4.393%	2	1,661	-13.108%
2026-07-21	16.1000	16.4500	15.4800	15.4800	-8.131%	5	1,660	-16.925%
2026-07-20	18.1500	18.1500	16.8500	16.8500	-7.111%	7	1,660	-23.680%
2026-07-17	18.1300	18.1400	18.1300	18.1400	-0.820%	2	1,657	-29.107%
2026-07-16	18.0000	18.2900	17.9500	18.2900	+1.611%	4	1,656	-29.688%
2026-07-14	17.8500	18.0500	17.8000	18.0000	+0.559%	16	1,655	-28.556%
2026-07-13	17.9000	17.9000	17.9000	17.9000	+2.755%	4	1,646	-28.156%
2026-07-10	17.4200	17.4200	17.4200	17.4200	+4.436%	6	1,642	-26.177%
2026-07-09	17.1000	17.1000	16.5000	16.6800	-4.138%	15	1,642	-22.902%
2026-07-08	17.4000	17.8200	17.4000	17.4000	-1.305%	18	1,641	-26.092%
2026-07-07	17.6000	17.6300	17.6000	17.6300	+9.981%	10	1,640	-27.056%
2026-07-06	16.9000	16.9000	16.0300	16.0300	-7.608%	2	1,640	-19.775%
2026-07-02	15.9000	17.3500	15.9000	17.3500	+14.901%	39	1,603	-25.879%
2026-07-01	15.7600	15.7600	13.8600	15.1000	-13.960%	293	1,603	-14.834%
2026-06-30	18.2200	18.2200	17.5500	17.5500	-7.680%	5	1,617	-26.724%
2026-06-29	19.0100	19.0100	19.0100	19.0100	-3.990%	1	1,616	-32.351%
2026-06-26	20.1500	20.1500	19.8000	19.8000	-1.000%	26	1,616	-35.051%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-0.990%	10	1,616	-35.700%
2026-06-18	20.7500	20.7700	20.2000	20.2000	-8.182%	3	1,614	-36.337%
2026-06-17	22.1000	22.1000	22.0000	22.0000	-6.383%	2	1,614	-41.545%
2026-06-16	24.3300	24.3300	23.5000	23.5000	+5.145%	2	1,614	-45.277%
2026-06-15	22.3500	22.3500	22.3500	22.3500	-1.758%	3	1,611	-42.461%
2026-06-12	22.3000	22.8000	22.3000	22.7500	-3.643%	152	1,611	-43.473%
2026-06-11	23.6100	23.6100	23.6100	23.6100	+14.224%	1	1,611	-45.532%
2026-06-09	22.6700	22.6700	20.6500	20.6700	-9.342%	44	1,611	-37.784%
2026-06-08	22.8000	22.8000	22.8000	22.8000	-0.870%	1	1,611	-43.596%
2026-06-05	22.0000	23.0000	22.0000	23.0000	+7.981%	61	1,611	-44.087%
2026-06-04	21.6400	21.6400	21.3000	21.3000	+2.799%	2	1,611	-39.624%
2026-06-03	20.0000	21.3000	20.0000	20.7200	+15.111%	96	1,611	-37.934%
2026-06-02	18.2400	18.4200	18.0000	18.0000	-6.736%	14	1,611	-28.556%
2026-06-01	18.7700	20.0000	18.6000	19.3000	-5.485%	41	1,611	-33.368%
2026-05-29	19.7500	20.4600	19.1800	20.4200	-3.906%	46	1,611	-37.023%
2026-05-28	20.8500	21.2500	20.5500	21.2500	-0.701%	4	1,610	-39.482%
2026-05-27	21.5000	22.8500	21.4000	21.4000	-0.465%	27	1,610	-39.907%
2026-05-26	22.2100	22.2100	21.5000	21.5000	-7.725%	8	1,615	-40.186%
2026-05-22	23.3000	23.3000	23.3000	23.3000	-2.347%	1	1,615	-44.807%
2026-05-21	23.8900	24.0000	22.8300	23.8600	-21.410%	111	1,615	-46.102%
2026-05-20	31.4000	31.5800	30.3600	30.3600	-9.427%	26	1,615	-57.642%
2026-05-19	33.5200	33.5200	33.5200	33.5200	+2.980%	1	1,522	-61.635%
2026-05-18	32.8500	32.8500	32.5500	32.5500	+2.811%	2	1,522	-60.492%
2026-05-15	31.6000	31.6600	31.6000	31.6600	+2.959%	2	1,522	-59.381%
2026-05-12	29.6400	30.7500	29.6400	30.7500	+8.084%	7	1,522	-58.179%
2026-05-11	28.5000	28.5000	28.0000	28.4500	-8.785%	24	1,522	-54.798%
2026-05-08	33.1000	33.1000	31.1900	31.1900	+5.729%	11	1,504	-58.769%
2026-05-05	29.5000	29.5000	29.5000	29.5000	-4.221%	1	1,504	-56.407%
2026-05-04	30.8000	30.8000	30.8000	30.8000	-4.020%	1	1,504	-58.247%
2026-04-30	32.1500	32.1500	32.0900	32.0900	+7.685%	2	1,504	-59.925%
2026-04-27	29.8000	29.8000	29.8000	29.8000	-4.180%	5	1,504	-56.846%
2026-04-23	31.1000	31.1000	31.1000	31.1000	+1.204%	1	1,509	-58.650%
2026-04-22	30.4000	30.7300	30.3500	30.7300	+1.755%	92	1,509	-58.152%
2026-04-21	30.0000	30.2000	30.0000	30.2000	+3.248%	8	1,511	-57.417%
2026-04-20	29.2500	29.2500	29.2500	29.2500	+9.346%	1	1,511	-56.034%
2026-04-17	26.1500	26.7500	26.1500	26.7500	+0.338%	2	1,511	-51.925%
2026-04-16	26.6000	26.7300	26.5400	26.6600	+1.330%	6	1,511	-51.763%
2026-04-15	25.8100	26.3100	25.8100	26.3100	+0.843%	5	1,511	-51.121%
2026-04-14	25.5500	26.1500	25.5500	26.0900	+2.354%	3	1,512	-50.709%
2026-04-13	26.5000	26.5000	25.4900	25.4900	-7.745%	6	1,512	-49.549%
2026-04-10	28.3000	28.5500	27.6300	27.6300	+2.333%	26	1,513	-53.456%
2026-04-07	27.0000	27.0000	27.0000	27.0000	-1.135%	1	1,511	-52.370%
2026-04-06	27.3100	27.3100	27.3100	27.3100	+0.701%	2	1,511	-52.911%
2026-03-30	27.1500	27.5000	27.1200	27.1200	+2.533%	4	1,509	-52.581%
2026-03-27	26.6500	26.9000	26.4000	26.4500	+0.954%	92	1,509	-51.380%
2026-03-26	26.0500	26.3500	26.0500	26.2000	-0.380%	166	1,509	-50.916%
2026-03-25	26.3000	26.4000	26.2000	26.3000	-0.379%	35	1,509	-51.103%
2026-03-24	25.5000	26.4000	25.4400	26.4000	+9.317%	19	1,509	-51.288%
2026-03-23	24.2000	24.4500	24.1300	24.1500	-1.629%	43	1,517	-46.749%
2026-03-19	24.5500	24.5500	24.5500	24.5500	-4.586%	1	1,527	-47.617%
2026-03-18	25.7300	25.7300	25.7300	25.7300	-6.944%	1	1,527	-50.019%
2026-03-16	27.6500	27.8500	27.6000	27.6500	-3.220%	6	1,527	-53.490%
2026-03-13	28.3500	28.5700	28.3500	28.5700	+8.921%	18	1,527	-54.988%
2026-03-06	26.2300	26.2300	26.2300	26.2300	-5.307%	2	1,528	-50.972%
2026-03-05	27.0400	27.7700	26.6000	27.7000	-3.147%	1,461	1,526	-53.574%
2026-03-03	28.6000	28.6000	28.6000	28.6000	+5.926%	1	182	-55.035%
2026-02-26	27.0000	27.0000	27.0000	27.0000	-3.743%	1	182	-52.370%
2026-02-23	27.5000	28.0500	27.3500	28.0500	+2.335%	17	181	-54.153%
2026-02-19	27.4100	27.4100	27.4100	27.4100	-2.801%	2	184	-53.083%
2026-02-18	28.2000	28.2000	28.2000	28.2000	-19.221%	2	184	-54.397%
2026-02-13	34.6400	34.9500	34.6400	34.9100	+4.209%	8	188	-63.162%
2026-02-12	33.5000	33.5000	33.5000	33.5000	+6.349%	1	188	-61.612%
2026-02-06	31.5000	31.5000	31.5000	31.5000	+8.808%	1	188	-59.175%
2026-02-03	27.2000	28.9500	27.2000	28.9500	+7.581%	17	188	-55.579%
2026-02-02	24.6500	26.9100	24.4000	26.9100	+30.758%	3	189	-52.211%
2026-01-29	20.5800	20.5800	20.5800	20.5800	+6.909%	1	190	-37.512%
2026-01-27	20.0000	20.0000	19.2500	19.2500	-1.635%	2	190	-33.195%
2026-01-26	21.7500	21.7500	19.5600	19.5700	-6.810%	10	189	-34.287%
2026-01-23	20.7600	21.0000	20.7600	21.0000	-2.643%	2	189	-38.762%
2026-01-22	21.5700	21.5700	21.5700	21.5700	-1.955%	1	191	-40.380%
2026-01-21	22.0000	22.0000	22.0000	22.0000	-4.555%	1	190	-41.545%
2026-01-20	23.0500	23.0500	23.0500	23.0500	+4.583%	2	190	-44.208%
2026-01-16	22.0400	22.0400	22.0400	22.0400	+1.101%	1	190	-41.652%
2026-01-14	23.5500	23.5500	21.0000	21.8000	-5.094%	21	190	-41.009%
2026-01-13	22.8000	22.9700	22.8000	22.9700	+14.965%	3	189	-44.014%
2026-01-12	20.6500	20.6800	19.9800	19.9800	+8.000%	3	188	-35.636%
2026-01-05	18.2000	18.5000	18.2000	18.5000	+3.816%	4	187	-30.486%
2025-12-26	17.8000	17.9500	17.7000	17.8200	-1.601%	55	187	-27.834%
2025-12-24	17.3300	18.1200	17.2500	18.1100	+2.374%	9	239	-28.990%
2025-12-23	17.6600	17.7000	17.6600	17.6900	-6.895%	8	239	-27.304%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-6.358%	1	243	-32.316%
2025-12-18	20.2000	20.2900	20.2000	20.2900	-1.265%	8	243	-36.619%
2025-12-17	20.5500	20.5500	20.5500	20.5500	+1.481%	1	243	-37.421%
2025-12-16	20.6300	20.6300	20.2500	20.2500	-2.831%	11	244	-36.494%
2025-12-15	21.1800	21.1800	20.8400	20.8400	+0.871%	8	253	-38.292%
2025-12-12	20.7700	20.7700	20.6600	20.6600	+3.819%	3	245	-37.754%
2025-12-11	19.9000	19.9000	19.9000	19.9000	+4.298%	8	242	-35.377%
2025-12-08	19.0800	19.0800	19.0800	19.0800	-5.122%	3	250	-32.600%
2025-12-05	19.6000	20.5000	19.6000	20.1100	+5.509%	64	250	-36.052%
2025-12-04	18.8900	19.0600	18.8900	19.0600	-0.209%	4	200	-32.529%
2025-12-03	19.2000	19.2000	19.1000	19.1000	+9.143%	10	197	-32.670%
2025-12-02	17.5000	17.5000	17.5000	17.5000	+1.273%	10	192	-26.514%
2025-12-01	17.3000	17.3000	17.2800	17.2800	+6.535%	2	182	-25.579%
2025-11-28	16.0000	16.4000	16.0000	16.2200	+16.523%	3	181	-20.715%
2025-11-25	13.9500	13.9500	13.9200	13.9200	-0.925%	100	180	-7.615%
2025-11-24	14.0500	14.0500	14.0500	14.0500	-4.746%	1	180	-8.470%
2025-11-21	14.7500	14.7500	14.7500	14.7500	+3.509%	1	180	-12.814%
2025-11-20	14.2500	14.2500	14.2500	14.2500	+19.247%	10	180	-9.754%
2025-11-19	11.9700	11.9800	11.9300	11.9500	-5.906%	100	190	+7.615%
2025-11-18	12.7500	12.7500	12.7000	12.7000	+6.812%	2	177	+1.260%
2025-11-14	11.8900	11.8900	11.8900	11.8900	-9.582%	10	176	+8.158%
2025-11-11	13.1500	13.1500	13.0500	13.1500	-4.710%	311	12	-2.205%
2025-10-28	13.8000	13.8000	13.8000	13.8000	-6.757%	1	12	-6.812%
2025-10-24	14.8000	14.8000	14.8000	14.8000	-4.021%	3	12	-13.108%
2025-10-20	15.4200	15.4200	15.4200	15.4200	+1.782%	1	10	-16.602%
2025-10-17	15.1500	15.1500	15.1500	15.1500	+1.000%	10	9	-15.116%
2025-10-16	15.0000	15.0000	15.0000	15.0000	-9.091%	1	19	-14.267%
2025-10-15	16.5000	16.5000	16.5000	16.5000	+19.565%	1	18	-22.061%
2025-10-14	13.8000	13.8000	13.8000	13.8000	+17.447%	1	17	-6.812%
2025-10-09	11.7700	11.7700	11.7500	11.7500	-7.480%	2	16	+9.447%
2025-10-08	12.5100	12.7000	12.5100	12.7000	+2.172%	2	16	+1.260%
2025-10-07	12.2200	12.4300	12.2200	12.4300	+1.969%	2	16	+3.459%
2025-10-03	11.7500	12.1900	11.7500	12.1900	+1.162%	4	16	+5.496%
2025-10-02	11.1000	12.0500	11.1000	12.0500	-5.786%	2	16	+6.722%
2025-09-30	12.6200	12.7900	12.6200	12.7900	+0.709%	2	16	+0.547%
2025-09-26	12.7000	12.7000	12.7000	12.7000	-0.781%	1	16	+1.260%
2025-09-25	12.8000	12.8000	12.8000	12.8000	+0.708%	4	17	+0.469%
2025-09-24	12.5100	12.7100	12.5100	12.7100	+4.609%	2	20	+1.180%
2025-09-19	12.1500	12.2700	12.1500	12.1500	-6.538%	12	20	+5.844%
2025-09-18	13.0000	13.0000	12.9000	13.0000	+4.250%	3	11	-1.077%
2025-09-16	12.6200	12.8600	12.4700	12.4700	-1.032%	7	9	+3.128%
2025-09-15	12.5200	12.7600	12.5200	12.6000	-1.021%	4	8	+2.063%
2025-09-12	12.5800	12.7300	12.5500	12.7300	+5.120%	6	7	+1.021%
2025-09-11	11.0000	12.1100	11.0000	12.1100	+7.549%	9	5	+6.193%
2025-09-10	11.3500	11.4500	11.1300	11.2600	-5.616%	7	3	+14.210%
2025-09-09	10.7000	11.9400	10.7000	11.9300	0.000%	5	2	+7.795%