Dark

WMT20270617P75
WMT Jun 17 2027 75.00 Put (WMT270617P00075000)
option OPRA

EOD

Sep 16, 2026

0.8400-16.832%(-0.1700)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8600	0.8600	0.8400	0.8400	-16.832%	30	1,135	0.000%
2026-09-08	1.0000	1.0100	1.0000	1.0100	+18.824%	22	1,153	-16.832%
2026-09-03	0.9900	0.9900	0.8500	0.8500	-15.000%	39	1,131	-1.176%
2026-09-02	1.0300	1.0300	1.0000	1.0000	-14.530%	20	1,122	-16.000%
2026-08-28	1.1700	1.1700	1.1700	1.1700	-0.847%	1	1,102	-28.205%
2026-08-27	1.1600	1.1800	1.1500	1.1800	+5.357%	9	1,101	-28.814%
2026-08-26	1.1000	1.1200	1.1000	1.1200	+9.804%	7	1,099	-25.000%
2026-08-25	1.0000	1.0300	0.9800	1.0200	+5.155%	47	1,095	-17.647%
2026-08-24	0.9700	0.9700	0.9700	0.9700	-15.652%	1	1,083	-13.402%
2026-08-21	1.0400	1.1500	1.0400	1.1500	+1.770%	12	1,082	-26.957%
2026-08-20	0.9100	1.1600	0.9000	1.1300	+63.768%	55	1,070	-25.664%
2026-08-18	0.6900	0.6900	0.6900	0.6900	-18.824%	1	1,045	+21.739%
2026-08-12	0.8200	0.8500	0.8200	0.8500	-3.409%	2	1,045	-1.176%
2026-08-11	0.8800	0.8800	0.8800	0.8800	-16.190%	3	1,044	-4.545%
2026-08-10	1.0500	1.0500	1.0200	1.0500	+1.942%	6	1,042	-20.000%
2026-08-07	1.0300	1.0500	0.9900	1.0300	+10.753%	8	1,040	-18.447%
2026-08-05	0.9100	0.9300	0.9100	0.9300	-13.889%	426	1,036	-9.677%
2026-08-04	1.0800	1.0800	1.0800	1.0800	+12.500%	5	667	-22.222%
2026-07-29	0.9600	0.9600	0.9600	0.9600	-4.000%	12	667	-12.500%
2026-07-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	667	-16.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+6.383%	2	667	-16.000%
2026-07-14	0.9400	0.9400	0.9400	0.9400	-18.966%	1	667	-10.638%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-10.769%	5	667	-27.586%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+19.266%	2	663	-35.385%
2026-06-30	1.0900	1.0900	1.0900	1.0900	+22.472%	2	663	-22.936%
2026-06-24	0.8900	0.8900	0.8900	0.8900	+17.105%	15	663	-5.618%
2026-06-23	0.7600	0.7600	0.7600	0.7600	-39.200%	15	663	+10.526%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+1.626%	15	663	-32.800%
2026-06-01	1.2300	1.2300	1.2300	1.2300	+61.842%	17	663	-31.707%
2026-05-13	0.7600	0.7600	0.7600	0.7600	-15.556%	1	661	+10.526%
2026-04-24	0.9600	0.9600	0.9000	0.9000	-45.455%	2	662	-6.667%
2026-04-02	1.6500	1.6500	1.6500	1.6500	+3.125%	4	661	-49.091%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+6.667%	1	661	-47.500%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+7.143%	1	661	-44.000%
2026-01-12	1.4000	1.4000	1.4000	1.4000	-29.648%	2	661	-40.000%
2025-12-09	1.9200	1.9900	1.9200	1.9900	+1.531%	20	661	-57.789%
2025-12-04	1.9300	1.9600	1.9300	1.9600	-29.749%	25	654	-57.143%
2025-11-20	2.7900	2.7900	2.7900	2.7900	-14.154%	1	654	-69.892%
2025-11-19	3.1400	3.2800	3.1400	3.2500	+6.908%	22	655	-74.154%
2025-10-31	3.0400	3.0400	3.0400	3.0400	+12.593%	1	645	-72.368%
2025-10-16	2.6600	2.8600	2.6600	2.7000	+12.033%	4	645	-68.889%
2025-10-15	2.4500	2.4500	2.4100	2.4100	-10.409%	3	645	-65.145%
2025-10-14	2.6900	2.6900	2.6900	2.6900	-3.584%	1	645	-68.773%
2025-10-08	2.7500	2.7900	2.7500	2.7900	+0.360%	2	644	-69.892%
2025-09-24	2.7400	2.7900	2.7400	2.7800	+6.923%	4	645	-69.784%
2025-09-15	2.6000	2.6000	2.6000	2.6000	-10.345%	2	644	-67.692%
2025-09-05	2.9000	2.9000	2.9000	2.9000	-2.027%	1	644	-71.034%
2025-09-03	2.9200	2.9600	2.9200	2.9600	-11.642%	271	645	-71.622%
2025-08-26	3.4200	3.4200	3.3500	3.3500	+2.446%	2	384	-74.925%
2025-08-25	3.2000	3.2700	3.2000	3.2700	+0.615%	2	384	-74.312%
2025-08-22	3.1000	3.2500	3.0700	3.2500	-1.515%	23	385	-74.154%
2025-08-21	3.0000	3.3500	3.0000	3.3000	+14.583%	426	385	-74.545%
2025-08-18	3.0100	3.0100	2.8800	2.8800	-5.574%	2	438	-70.833%
2025-08-15	3.0500	3.0500	3.0500	3.0500	+5.536%	1	438	-72.459%
2025-08-14	2.9800	2.9800	2.8900	2.8900	+9.057%	2	438	-70.934%
2025-08-12	2.6000	2.6500	2.5300	2.6500	+1.145%	4	438	-68.302%
2025-08-11	2.6800	2.6800	2.6200	2.6200	0.000%	2	438	-67.939%
2025-08-08	2.6900	2.6900	2.6000	2.6200	-4.727%	3	437	-67.939%
2025-08-07	2.7500	2.7500	2.7500	2.7500	-1.079%	10	438	-69.455%
2025-08-06	2.8400	2.8400	2.7100	2.7800	-18.950%	4	438	-69.784%
2025-07-31	3.4300	3.4300	3.4300	3.4300	+2.388%	1	440	-75.510%
2025-07-30	3.3500	3.3500	3.3500	3.3500	+4.688%	10	439	-74.925%
2025-07-29	3.3000	3.3000	3.2000	3.2000	-5.045%	77	438	-73.750%
2025-07-28	3.3100	3.3700	3.3000	3.3700	-2.319%	121	417	-75.074%
2025-07-24	3.4500	3.4500	3.4500	3.4500	-7.507%	1	418	-75.652%
2025-07-16	3.7300	3.7300	3.7300	3.7300	-3.117%	5	417	-77.480%
2025-07-10	3.8500	3.8500	3.8400	3.8500	+5.479%	216	412	-78.182%
2025-07-03	3.6500	3.6500	3.6500	3.6500	-7.595%	1	213	-76.986%
2025-06-23	3.9500	3.9500	3.9500	3.9500	-3.659%	1	213	-78.734%
2025-06-20	4.1000	4.1000	4.1000	4.1000	-4.651%	8	214	-79.512%
2025-06-16	4.3000	4.3000	4.3000	4.3000	+0.703%	200	210	-80.465%
2025-05-30	4.2700	4.2700	4.2700	4.2700	+4.146%	4	10	-80.328%
2025-05-27	4.1000	4.1000	4.1000	4.1000	-8.482%	2	10	-79.512%
2025-05-22	4.4800	4.4800	4.4800	4.4800	+3.704%	2	10	-81.250%
2025-05-21	4.3200	4.3200	4.3200	4.3200	-8.668%	1	10	-80.556%
2025-05-15	4.7300	4.7300	4.7300	4.7300	+5.345%	1	9	-82.241%
2025-05-13	4.4900	4.4900	4.4900	4.4900	+2.045%	1	8	-81.292%
2025-05-12	4.4000	4.4000	4.4000	4.4000	-2.222%	1	7	-80.909%
2025-05-09	4.5000	4.5000	4.5000	4.5000	+13.924%	2	8	-81.333%
2025-05-02	3.9500	3.9500	3.9500	3.9500	-12.996%	4	7	-78.734%
2025-05-01	4.5400	4.5400	4.5400	4.5400	-9.200%	4	5	-81.498%
2025-04-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-83.200%