Dark

WMT20270617P65
WMT Jun 17 2027 65.00 Put (WMT270617P00065000)
option OPRA

Inactive

Sep 1, 2026

0.3900-22.000%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4300	0.4300	0.3900	0.3900	-22.000%	4	1,917	0.000%
2026-08-27	0.3700	0.5600	0.3700	0.5000	-13.793%	11	1,921	-22.000%
2026-08-26	0.5800	0.5800	0.5800	0.5800	+75.758%	1	1,921	-32.759%
2026-08-20	0.3900	0.4500	0.3300	0.3300	+10.000%	12	1,920	+18.182%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-6.250%	5	1,912	+30.000%
2026-08-14	0.3200	0.3300	0.3100	0.3200	-28.889%	34	1,912	+21.875%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-4.255%	4	1,912	-13.333%
2026-08-04	0.4600	0.4700	0.4600	0.4700	-2.083%	2	1,912	-17.021%
2026-08-03	0.4500	0.4800	0.4500	0.4800	-9.434%	4	1,910	-18.750%
2026-07-06	0.5300	0.5300	0.5300	0.5300	-14.516%	10	1,910	-26.415%
2026-06-02	0.5700	0.6200	0.5200	0.6200	+1.639%	229	1,910	-37.097%
2026-06-01	0.6100	0.6100	0.6100	0.6100	+41.860%	200	1,702	-36.066%
2026-05-29	0.4300	0.4300	0.4300	0.4300	+26.471%	1	1,509	-9.302%
2026-05-27	0.3400	0.3400	0.3400	0.3400	-35.849%	1	1,510	+14.706%
2026-05-26	0.4400	0.5300	0.4400	0.5300	+17.778%	1,200	1,511	-26.415%
2026-05-22	0.4500	0.4500	0.4400	0.4500	+4.651%	450	505	-13.333%
2026-05-21	0.4300	0.4300	0.4300	0.4300	-20.370%	1	120	-9.302%
2026-04-30	0.5400	0.5400	0.5400	0.5400	-18.182%	8	120	-27.778%
2026-04-16	0.7400	0.7400	0.6500	0.6600	-16.456%	6	120	-40.909%
2026-04-14	0.8400	0.8400	0.7700	0.7900	+5.333%	6	120	-50.633%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-14.773%	1	119	-48.000%
2026-02-03	0.8800	0.8800	0.8800	0.8800	-20.000%	1	119	-55.682%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+15.789%	25	118	-64.545%
2025-12-19	0.9500	0.9500	0.9500	0.9500	-13.636%	4	118	-58.947%
2025-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	4	118	-64.545%
2025-12-09	1.1300	1.1400	1.1000	1.1000	-42.105%	96	114	-64.545%
2025-11-06	1.9000	1.9000	1.9000	1.9000	+25.828%	52	108	-79.474%
2025-10-23	1.5100	1.5300	1.5100	1.5100	+2.027%	45	118	-74.172%
2025-10-22	1.4800	1.4800	1.4800	1.4800	-4.516%	1	90	-73.649%
2025-09-30	1.5500	1.5500	1.5000	1.5500	+11.511%	15	91	-74.839%
2025-09-17	1.4300	1.4300	1.3900	1.3900	-9.150%	3	76	-71.942%
2025-09-11	1.5300	1.5300	1.5300	1.5300	-5.556%	1	73	-74.510%
2025-09-04	1.5200	1.6200	1.5200	1.6200	-1.220%	11	73	-75.926%
2025-09-03	1.7100	1.7100	1.6400	1.6400	-8.889%	21	83	-76.220%
2025-08-25	1.7600	1.8400	1.7600	1.8000	+3.448%	4	83	-78.333%
2025-08-22	1.6900	1.7400	1.6900	1.7400	0.000%	22	83	-77.586%
2025-08-21	1.7400	1.7400	1.7400	1.7400	+2.959%	1	82	-77.586%
2025-08-15	1.7500	1.7500	1.6900	1.6900	+18.182%	20	82	-76.923%
2025-08-12	1.4800	1.4800	1.4300	1.4300	-2.055%	2	72	-72.727%
2025-08-11	1.5400	1.5400	1.4600	1.4600	-1.351%	2	72	-73.288%
2025-08-08	1.5400	1.5400	1.4800	1.4800	-7.500%	2	72	-73.649%
2025-08-06	1.6800	1.6800	1.6000	1.6000	-11.111%	4	71	-75.625%
2025-08-04	1.7900	1.8000	1.7500	1.8000	-2.174%	4	68	-78.333%
2025-08-01	1.9300	1.9300	1.8400	1.8400	-3.665%	2	65	-78.804%
2025-07-30	1.8800	1.9100	1.8800	1.9100	+6.111%	3	65	-79.581%
2025-07-29	1.8800	1.8800	1.8000	1.8000	-2.174%	2	62	-78.333%
2025-07-28	1.8200	1.8400	1.8100	1.8400	+0.546%	13	62	-78.804%
2025-07-25	1.9000	1.9000	1.8300	1.8300	-8.955%	2	59	-78.689%
2025-07-23	1.9700	2.0300	1.9700	2.0100	-0.495%	5	59	-80.597%
2025-07-21	2.0200	2.0200	2.0200	2.0200	-3.349%	2	56	-80.693%
2025-07-17	2.1600	2.1600	2.0900	2.0900	-2.791%	2	54	-81.340%
2025-07-16	2.1000	2.1500	2.1000	2.1500	0.000%	3	54	-81.860%
2025-07-15	2.1400	2.1500	2.1400	2.1500	0.000%	2	51	-81.860%
2025-07-14	2.1400	2.1500	2.1400	2.1500	-0.922%	3	51	-81.860%
2025-07-11	2.2700	2.2700	2.1700	2.1700	+0.930%	2	48	-82.028%
2025-07-10	2.2100	2.2100	2.1500	2.1500	+2.871%	2	48	-81.860%
2025-07-09	2.0900	2.0900	2.0900	2.0900	+2.956%	2	48	-81.340%
2025-07-08	2.0900	2.0900	2.0300	2.0300	0.000%	2	46	-80.788%
2025-07-07	2.0500	2.0500	2.0300	2.0300	-4.695%	3	46	-80.788%
2025-07-02	2.0900	2.1300	2.0900	2.1300	-4.484%	3	43	-81.690%
2025-06-30	2.2200	2.2300	2.1700	2.2300	+6.190%	4	42	-82.511%
2025-06-27	2.3200	2.3200	2.1000	2.1000	-6.250%	4	42	-81.429%
2025-06-26	2.2800	2.2800	2.2400	2.2400	+1.818%	2	43	-82.589%
2025-06-25	2.1800	2.2000	2.1800	2.2000	+6.796%	3	44	-82.273%
2025-06-24	2.1400	2.1400	2.0600	2.0600	-13.080%	2	43	-81.068%
2025-06-23	2.3400	2.3700	2.3400	2.3700	+0.851%	3	43	-83.544%
2025-06-20	2.3500	2.3500	2.3500	2.3500	-6.375%	50	40	-83.404%
2025-06-18	2.5100	2.5100	2.5100	2.5100	-1.181%	2	28	-84.462%
2025-06-17	2.5400	2.5400	2.5400	2.5400	+1.195%	1	28	-84.646%
2025-06-16	2.5900	2.5900	2.4700	2.5100	+2.033%	18	28	-84.462%
2025-06-13	2.6000	2.6000	2.4600	2.4600	+0.820%	4	33	-84.146%
2025-06-12	2.5600	2.5600	2.4400	2.4400	+1.245%	2	33	-84.016%
2025-06-11	2.3800	2.4200	2.3800	2.4100	+9.545%	4	33	-83.817%
2025-06-09	2.3400	2.3400	2.2000	2.2000	-3.084%	2	33	-82.273%
2025-06-05	2.3500	2.3500	2.2700	2.2700	+4.608%	2	33	-82.819%
2025-06-04	2.2000	2.3200	2.1700	2.1700	-13.546%	21	33	-82.028%
2025-05-27	2.4900	2.5100	2.4900	2.5100	+0.400%	3	24	-84.462%
2025-05-21	2.5000	2.5000	2.5000	2.5000	+4.603%	3	21	-84.400%
2025-05-19	2.4400	2.4400	2.3900	2.3900	-2.846%	3	18	-83.682%
2025-05-14	2.4600	2.4600	2.4600	2.4600	-6.818%	3	15	-84.146%
2025-05-12	2.7300	2.7300	2.6400	2.6400	-1.124%	3	12	-85.227%
2025-05-07	2.7100	2.7100	2.6200	2.6700	+2.692%	5	9	-85.393%
2025-05-06	2.6000	2.6000	2.6000	2.6000	+3.175%	2	6	-85.000%
2025-05-05	2.5200	2.5200	2.5200	2.5200	-10.638%	1	4	-84.524%
2025-04-30	2.9200	2.9200	2.8200	2.8200	0.000%	3	3	-86.170%