Dark

WMT20270617P130
WMT Jun 17 2027 130.00 Put (WMT270617P00130000)
option OPRA

EOD

Jul 28, 2026

19.14-23.287%(-5.81)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	19.2000	19.2000	19.1400	19.1400	-23.287%	4	558	0.000%
2026-07-23	24.5000	24.9500	23.4000	24.9500	+6.397%	4	561	-23.287%
2026-07-22	23.4500	23.4500	23.4500	23.4500	+16.377%	2	563	-18.380%
2026-07-16	20.1500	20.1500	20.1500	20.1500	-8.534%	1	564	-5.012%
2026-07-09	22.0300	22.0300	22.0300	22.0300	-8.967%	1	564	-13.118%
2026-07-01	24.5000	24.5000	24.2000	24.2000	+29.412%	4	563	-20.909%
2026-06-26	18.4500	18.7000	18.4000	18.7000	+1.630%	7	563	+2.353%
2026-06-25	18.4000	18.4000	18.4000	18.4000	+8.235%	41	568	+4.022%
2026-06-23	17.0500	17.0500	16.8200	17.0000	-2.299%	39	604	+12.588%
2026-06-15	17.3500	17.4500	17.3500	17.4000	+0.870%	21	502	+10.000%
2026-06-12	17.2500	17.2500	17.2500	17.2500	-8.488%	100	502	+10.957%
2026-06-04	18.8000	18.8500	18.8000	18.8500	-4.798%	5	502	+1.538%
2026-05-29	19.8000	19.8000	19.8000	19.8000	+9.695%	10	499	-3.333%
2026-05-27	18.2000	18.2500	18.0500	18.0500	+10.061%	58	489	+6.039%
2026-05-21	16.4100	17.1500	16.3000	16.4000	+29.236%	22	512	+16.707%
2026-05-20	12.3500	12.7000	12.3500	12.6900	+8.927%	44	512	+50.827%
2026-05-19	12.3000	12.3000	11.6500	11.6500	-7.171%	4	498	+64.292%
2026-05-18	12.6000	13.3000	12.5500	12.5500	-4.198%	44	498	+52.510%
2026-05-15	12.7500	13.3500	12.6900	13.1000	+2.745%	86	498	+46.107%
2026-05-14	13.0500	13.0500	12.6500	12.7500	-6.250%	58	454	+50.118%
2026-05-13	13.3000	13.6000	13.2500	13.6000	+0.369%	7	446	+40.735%
2026-05-12	13.4500	13.6500	13.4000	13.5500	-7.509%	34	446	+41.255%
2026-05-11	14.2500	15.0000	14.2500	14.6500	+10.566%	28	446	+30.648%
2026-05-08	13.0500	13.4500	12.9000	13.2500	-1.560%	75	446	+44.453%
2026-05-07	13.9500	14.0000	13.4600	13.4600	-3.165%	31	430	+42.199%
2026-05-06	12.0000	14.2000	12.0000	13.9000	-0.714%	56	430	+37.698%
2026-05-05	13.5500	14.0000	13.3500	14.0000	+0.358%	51	423	+36.714%
2026-05-04	13.2100	14.3000	13.2100	13.9500	+4.104%	14	400	+37.204%
2026-05-01	13.0700	13.8000	13.0700	13.4000	-1.832%	262	423	+42.836%
2026-04-30	13.7000	14.0500	13.6500	13.6500	-8.081%	26	423	+40.220%
2026-04-29	15.2500	15.4000	14.8000	14.8500	+0.338%	83	428	+28.889%
2026-04-28	14.5000	15.2500	14.5000	14.8000	+0.135%	49	409	+29.324%
2026-04-27	14.5500	15.1000	14.5000	14.7800	+7.101%	185	407	+29.499%
2026-04-24	13.7500	14.0700	13.7500	13.8000	+4.545%	21	351	+38.696%
2026-04-23	13.0500	13.2000	13.0500	13.2000	-6.050%	33	333	+45.000%
2026-04-21	14.0500	14.1500	13.9500	14.0500	-2.768%	90	278	+36.228%
2026-04-20	14.2500	14.6500	14.1000	14.4500	-2.365%	56	278	+32.457%
2026-04-17	14.8000	14.8000	14.8000	14.8000	-2.375%	1	256	+29.324%
2026-04-10	15.0000	15.5000	14.8500	15.1600	+4.336%	154	257	+26.253%
2026-04-09	14.5300	14.5300	14.5300	14.5300	-5.955%	2	251	+31.727%
2026-04-08	15.9000	16.0800	15.4500	15.4500	-6.420%	5	253	+23.883%
2026-04-07	16.5100	16.5100	16.5100	16.5100	-13.651%	1	252	+15.930%
2026-03-19	18.8500	19.1800	18.7000	19.1200	+12.075%	49	251	+0.105%
2026-03-18	17.0600	17.0600	17.0600	17.0600	-0.234%	1	255	+12.192%
2026-03-16	16.8500	17.1500	16.8500	17.1000	+2.395%	4	254	+11.930%
2026-03-13	16.7000	16.7000	16.7000	16.7000	-2.339%	10	254	+14.611%
2026-03-11	17.1300	17.1300	17.1000	17.1000	+7.683%	2	254	+11.930%
2026-03-04	15.8500	15.8800	15.8500	15.8800	+2.916%	2	254	+20.529%
2026-02-27	15.8000	15.8000	15.4300	15.4300	-6.936%	36	255	+24.044%
2026-02-26	16.3500	16.5800	16.3500	16.5800	+2.981%	5	260	+15.440%
2026-02-24	15.9000	16.1000	15.9000	16.1000	+1.258%	143	260	+18.882%
2026-02-23	16.7500	16.7500	15.9000	15.9000	-8.092%	23	129	+20.377%
2026-02-20	17.3000	17.3000	17.3000	17.3000	+10.543%	1	129	+10.636%
2026-02-19	15.6500	15.8500	15.6500	15.6500	-5.723%	3	130	+22.300%
2026-02-18	16.6000	16.6000	16.6000	16.6000	+6.615%	24	129	+15.301%
2026-02-17	15.5700	15.5700	15.5700	15.5700	+4.287%	1	107	+22.929%
2026-02-13	14.9300	14.9300	14.9300	14.9300	-3.366%	100	11	+28.198%
2026-02-09	15.2500	15.5500	15.2000	15.4500	-1.592%	11	11	+23.883%
2026-02-05	15.5200	15.8000	15.5200	15.7000	-6.880%	3	11	+21.911%
2026-02-02	16.9000	16.9000	16.8600	16.8600	-44.191%	2	9	+13.523%
2025-10-09	30.0800	30.2100	30.0800	30.2100	+6.523%	2	9	-36.643%
2025-10-08	28.1300	28.3800	28.1300	28.3600	+0.035%	4	8	-32.511%
2025-10-07	28.8700	29.0700	28.3000	28.3500	-0.770%	4	7	-32.487%
2025-10-06	28.5100	28.5700	28.5100	28.5700	-3.480%	2	7	-33.007%
2025-10-02	29.5200	29.6000	29.5200	29.6000	+0.475%	2	7	-35.338%
2025-10-01	29.4400	29.4600	29.4400	29.4600	+4.840%	2	6	-35.031%
2025-09-29	28.0500	28.1000	28.0500	28.1000	-0.248%	2	6	-31.886%
2025-09-24	28.0200	28.1700	28.0200	28.1700	-0.880%	2	5	-32.055%
2025-09-22	28.2200	28.4200	28.2200	28.4200	+2.451%	6	5	-32.653%
2025-09-16	27.5900	27.7400	27.5900	27.7400	+1.093%	2	5	-31.002%
2025-09-15	27.2600	27.4400	27.2600	27.4400	-1.153%	2	5	-30.248%
2025-09-12	27.6300	27.7600	27.6300	27.7600	-5.898%	2	5	-31.052%
2025-09-10	29.1100	29.5000	29.1100	29.5000	+3.691%	4	4	-35.119%
2025-09-09	28.1400	28.4500	28.1400	28.4500	-13.130%	4	2	-32.724%
2025-08-22	32.6000	32.7500	32.6000	32.7500	+11.698%	21	2	-41.557%
2025-08-13	29.2500	29.3200	29.2500	29.3200	+5.354%	5	22	-34.720%
2025-08-11	27.6300	27.8300	27.6300	27.8300	+1.200%	45	26	-31.225%
2025-08-08	27.2900	27.5000	27.1000	27.5000	-0.901%	50	50	-30.400%
2025-08-06	27.7500	27.7500	27.7500	27.7500	0.000%	1	1	-31.027%