Dark

WMT20270617P125
WMT Jun 17 2027 125.00 Put (WMT270617P00125000)
option OPRA

EOD

Sep 14, 2026

18.90-19.334%(-4.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	18.9000	18.9000	18.9000	18.9000	-19.334%	1	734	0.000%
2026-08-27	23.4300	23.4300	23.4300	23.4300	-0.085%	50	734	-19.334%
2026-08-21	23.8000	23.8000	23.1700	23.4500	+1.957%	56	761	-19.403%
2026-08-20	23.0000	23.0000	23.0000	23.0000	+54.466%	1	787	-17.826%
2026-08-19	14.8900	14.8900	14.8900	14.8900	-3.312%	1	786	+26.931%
2026-08-18	15.4500	15.4500	15.4000	15.4000	-3.690%	2	787	+22.727%
2026-08-17	15.9900	15.9900	15.9900	15.9900	-10.169%	2	789	+18.199%
2026-08-05	17.8000	17.8000	17.8000	17.8000	-4.915%	95	791	+6.180%
2026-08-03	18.7200	18.7200	18.7200	18.7200	+2.575%	1	781	+0.962%
2026-07-31	18.2500	18.2500	18.2000	18.2500	+8.890%	53	781	+3.562%
2026-07-29	16.7600	16.7600	16.7600	16.7600	-6.992%	2	779	+12.768%
2026-07-27	18.0200	18.0200	18.0200	18.0200	+3.148%	1	779	+4.883%
2026-07-20	17.4700	17.4700	17.4700	17.4700	+6.524%	1	779	+8.185%
2026-07-14	16.5000	16.5000	16.4000	16.4000	+0.306%	24	778	+15.244%
2026-07-13	16.5500	16.5500	16.3500	16.3500	-12.800%	15	779	+15.596%
2026-07-06	18.7500	18.7500	18.7500	18.7500	+21.753%	2	779	+0.800%
2026-06-26	15.5500	15.5500	15.4000	15.4000	+1.316%	3	781	+22.727%
2026-06-25	15.2000	15.2000	15.2000	15.2000	+0.330%	63	781	+24.342%
2026-06-22	15.3500	15.3500	15.1500	15.1500	-2.885%	98	844	+24.752%
2026-06-18	15.6000	15.6000	15.6000	15.6000	+15.129%	1	865	+21.154%
2026-06-16	13.5500	13.5500	13.5500	13.5500	-6.552%	11	865	+39.483%
2026-06-15	14.5000	14.5000	14.5000	14.5000	+2.837%	19	867	+30.345%
2026-06-11	14.1000	14.1000	14.1000	14.1000	-9.325%	1	867	+34.043%
2026-06-05	15.5500	15.5500	15.5500	15.5500	-1.270%	5	868	+21.543%
2026-06-04	15.7500	15.7500	15.7500	15.7500	-10.000%	3	863	+20.000%
2026-06-01	17.5000	17.5000	17.5000	17.5000	+5.295%	1	863	+8.000%
2026-05-29	15.7900	17.0500	15.7900	16.6200	+10.066%	43	863	+13.718%
2026-05-27	15.0500	15.2000	15.0500	15.1000	+0.667%	74	822	+25.166%
2026-05-26	15.0000	15.0000	15.0000	15.0000	+3.235%	1	779	+26.000%
2026-05-22	13.8100	14.5300	13.8100	14.5300	+5.904%	2	779	+30.076%
2026-05-21	13.6900	14.0000	13.6000	13.7200	+31.544%	20	779	+37.755%
2026-05-20	9.3800	10.6000	9.3800	10.4300	+8.307%	9	779	+81.208%
2026-05-19	9.6700	9.6700	9.6200	9.6300	-12.455%	14	773	+96.262%
2026-05-15	11.0000	11.0000	11.0000	11.0000	+2.804%	2	773	+71.818%
2026-05-14	10.7000	10.7000	10.7000	10.7000	-4.036%	10	758	+76.636%
2026-05-12	11.6000	11.6000	11.1500	11.1500	-8.230%	4	748	+69.507%
2026-05-11	12.4000	12.4000	12.1500	12.1500	+20.655%	22	748	+55.556%
2026-05-08	10.0700	10.0700	10.0700	10.0700	-19.440%	5	750	+87.686%
2026-04-29	12.4000	12.5000	12.4000	12.5000	+15.955%	281	745	+51.200%
2026-04-23	11.2600	11.2600	10.7800	10.7800	-9.259%	4	469	+75.325%
2026-04-21	11.8800	11.8800	11.8800	11.8800	-5.036%	1	467	+59.091%
2026-04-17	12.5500	12.5500	12.5100	12.5100	-8.150%	6	467	+51.079%
2026-04-13	13.6200	13.6200	13.6200	13.6200	+5.992%	1	462	+38.767%
2026-04-08	13.4500	13.7500	12.8500	12.8500	-15.182%	143	461	+47.082%
2026-04-07	14.7500	15.2000	14.5000	15.1500	+13.483%	51	422	+24.752%
2026-04-06	12.9000	13.5500	12.9000	13.3500	-11.000%	118	404	+41.573%
2026-03-25	15.0500	15.0500	15.0000	15.0000	-4.762%	2	387	+26.000%
2026-03-23	15.6000	15.9000	15.5500	15.7500	-6.805%	121	388	+20.000%
2026-03-20	16.9000	16.9000	16.9000	16.9000	+4.385%	1	296	+11.834%
2026-03-19	16.1000	16.3000	16.0500	16.1900	+5.472%	17	296	+16.739%
2026-03-18	14.9700	15.3500	14.9700	15.3500	+8.865%	6	295	+23.127%
2026-03-17	14.1500	14.1500	14.1000	14.1000	-3.425%	2	291	+34.043%
2026-03-16	14.3500	14.6000	14.3500	14.6000	+1.389%	7	290	+29.452%
2026-03-13	14.4000	14.4000	14.4000	14.4000	-2.373%	2	284	+31.250%
2026-03-12	14.6000	14.8000	14.6000	14.7500	-1.993%	8	286	+28.136%
2026-03-11	14.5000	15.3000	14.5000	15.0500	+4.514%	23	283	+25.581%
2026-03-10	14.4000	14.4000	14.4000	14.4000	-6.796%	3	263	+31.250%
2026-03-06	15.5500	15.5500	15.4500	15.4500	0.000%	2	260	+22.330%
2026-03-05	15.5500	15.7000	15.4500	15.4500	+17.045%	10	259	+22.330%
2026-02-27	13.5900	13.5900	12.9900	13.2000	-8.333%	60	255	+43.182%
2026-02-26	14.4000	14.4000	14.4000	14.4000	+5.109%	1	196	+31.250%
2026-02-25	13.7000	13.7000	13.7000	13.7000	+1.632%	1	194	+37.956%
2026-02-24	13.5500	13.5500	13.3600	13.4800	-3.369%	16	194	+40.208%
2026-02-23	13.7500	14.0000	13.4500	13.9500	-1.064%	103	189	+35.484%
2026-02-19	13.8000	14.1000	13.4000	14.1000	-0.704%	43	156	+34.043%
2026-02-18	14.2500	14.6000	14.2000	14.2000	+7.985%	6	154	+33.099%
2026-02-11	13.1000	13.2000	12.8700	13.1500	-4.364%	11	153	+43.726%
2026-02-10	13.4500	13.8000	13.4000	13.7500	+12.890%	54	154	+37.455%
2026-02-06	12.5000	12.5000	12.1800	12.1800	-3.791%	17	169	+55.172%
2026-02-04	13.0000	13.0000	12.6600	12.6600	-4.669%	51	152	+49.289%
2026-02-03	12.8000	13.2800	12.8000	13.2800	-6.676%	2	105	+42.319%
2026-02-02	14.2300	14.2300	14.2300	14.2300	-7.537%	1	106	+32.818%
2026-01-15	15.3900	15.3900	15.3900	15.3900	+0.391%	4	106	+22.807%
2026-01-14	15.3200	15.3300	15.3100	15.3300	+8.186%	100	107	+23.288%
2026-01-12	14.1700	14.1700	14.1700	14.1700	-22.356%	9	19	+33.380%
2025-12-09	18.2500	18.2500	18.2500	18.2500	+1.389%	3	13	+3.562%
2025-12-03	18.0000	18.0000	18.0000	18.0000	-31.271%	4	10	+5.000%
2025-10-09	26.0200	26.1900	26.0200	26.1900	+7.512%	2	6	-27.835%
2025-10-08	24.1700	24.3600	24.1700	24.3600	-2.716%	2	7	-22.414%
2025-10-07	24.7500	25.0400	24.7500	25.0400	+1.459%	2	6	-24.521%
2025-10-06	24.4100	24.6800	24.4100	24.6800	-3.329%	2	6	-23.420%
2025-10-01	25.8300	25.8300	25.3100	25.5300	+5.278%	3	6	-25.969%
2025-09-29	24.1000	24.2500	24.1000	24.2500	+0.414%	2	7	-22.062%
2025-09-24	24.1500	24.1500	24.1500	24.1500	-1.469%	1	7	-21.739%
2025-09-23	24.8400	24.9600	24.4100	24.5100	+0.245%	6	6	-22.889%
2025-09-22	24.2200	24.4500	24.2200	24.4500	+2.904%	4	6	-22.699%
2025-09-16	23.6100	23.7600	23.6100	23.7600	+1.149%	2	7	-20.455%
2025-09-15	23.3800	23.4900	23.3800	23.4900	-1.178%	2	6	-19.540%
2025-09-12	23.3100	23.7700	23.3100	23.7700	-3.492%	4	6	-20.488%
2025-09-11	24.7200	24.7200	24.6300	24.6300	-1.755%	2	5	-23.264%
2025-09-10	25.0500	25.2300	24.8800	25.0700	+2.830%	8	6	-24.611%
2025-09-09	24.3800	24.3800	24.0600	24.3800	-0.692%	8	4	-22.477%
2025-09-08	24.6700	24.6800	24.5300	24.5500	-6.547%	5	2	-23.014%
2025-09-05	26.1500	26.2700	26.1500	26.2700	+2.417%	2	3	-28.055%
2025-09-04	25.4600	25.6500	25.4600	25.6500	-8.491%	2	4	-26.316%
2025-09-02	27.8700	28.0300	27.8700	28.0300	+2.449%	2	4	-32.572%
2025-08-21	27.3600	27.3600	27.3600	27.3600	+16.327%	1	3	-30.921%
2025-08-20	23.5200	23.5200	23.5200	23.5200	-4.000%	1	2	-19.643%
2025-08-07	24.5000	24.5000	24.5000	24.5000	0.000%	1	1	-22.857%