Dark

WMT20270617C90
WMT Jun 17 2027 90.00 Call (WMT270617C00090000)
option OPRA

EOD

Jul 30, 2026

28.12-4.775%(-1.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.2400	28.2400	28.1200	28.1200	-4.775%	4	2,720	0.000%
2026-07-29	29.4500	29.5300	29.4500	29.5300	-5.595%	12	2,720	-4.775%
2026-07-28	29.6600	31.2800	29.6600	31.2800	+14.036%	11	2,723	-10.102%
2026-07-27	27.4300	27.4300	27.4300	27.4300	+10.739%	1	2,723	+2.515%
2026-07-23	23.8000	24.7700	23.8000	24.7700	-2.403%	230	2,723	+13.524%
2026-07-22	25.4500	25.4500	25.3200	25.3800	-4.045%	6	2,952	+10.796%
2026-07-21	26.4500	26.4500	26.3000	26.4500	-6.039%	99	2,952	+6.314%
2026-07-20	29.4100	29.4100	28.0000	28.1500	-6.167%	14	3,049	-0.107%
2026-07-17	32.6500	33.0000	30.0000	30.0000	-1.929%	5	3,050	-6.267%
2026-07-16	29.3500	30.5900	29.0000	30.5900	+9.016%	10	3,052	-8.075%
2026-07-15	28.0600	28.0600	28.0600	28.0600	-8.896%	2	3,053	+0.214%
2026-07-14	30.8000	30.8000	30.8000	30.8000	+0.326%	1	3,053	-8.701%
2026-07-13	30.3600	30.7000	30.1000	30.7000	+3.716%	6	3,053	-8.404%
2026-07-10	28.4000	29.6000	28.4000	29.6000	+6.169%	3	3,053	-5.000%
2026-07-09	29.0000	29.0000	27.8500	27.8800	-3.529%	5	3,053	+0.861%
2026-07-08	27.5000	28.9000	27.5000	28.9000	+3.770%	3	3,053	-2.699%
2026-07-07	28.7000	28.7000	27.8500	27.8500	+2.957%	4	3,054	+0.969%
2026-07-06	27.0500	27.0500	27.0500	27.0500	-3.047%	2	3,054	+3.956%
2026-07-02	26.7000	27.9000	26.7000	27.9000	+9.240%	3	3,054	+0.789%
2026-07-01	25.6300	26.1000	24.5000	25.5400	-14.867%	27	3,054	+10.102%
2026-06-30	29.8000	30.0000	28.0000	30.0000	-1.961%	10	3,054	-6.267%
2026-06-29	30.5000	30.6500	30.5000	30.6000	-6.707%	14	3,054	-8.105%
2026-06-26	32.8000	32.8000	32.8000	32.8000	+3.699%	2	3,054	-14.268%
2026-06-25	31.6300	31.6300	31.6300	31.6300	-10.801%	1	3,054	-11.097%
2026-06-24	35.4600	35.4600	35.4600	35.4600	+0.710%	2	3,054	-20.699%
2026-06-23	34.5000	35.2100	34.5000	35.2100	+5.895%	3	3,054	-20.136%
2026-06-18	33.0500	33.2500	33.0500	33.2500	-2.206%	3	3,057	-15.429%
2026-06-17	35.7000	35.7000	34.0000	34.0000	-5.999%	11	3,057	-17.294%
2026-06-15	34.7500	36.2600	34.7500	36.1700	+2.262%	9	3,057	-22.256%
2026-06-12	36.0000	36.0000	35.3700	35.3700	-4.276%	5	3,057	-20.498%
2026-06-11	36.9500	36.9500	36.9500	36.9500	+3.472%	11	3,057	-23.897%
2026-06-10	34.5000	35.7100	34.5000	35.7100	+2.029%	4	3,057	-21.255%
2026-06-09	35.0000	35.0000	35.0000	35.0000	-1.186%	1	3,057	-19.657%
2026-06-08	34.9000	36.1500	34.9000	35.4200	+0.826%	7	3,057	-20.610%
2026-06-05	34.3000	35.4500	34.3000	35.1300	+3.324%	14	3,056	-19.954%
2026-06-04	34.5500	34.8000	33.7600	34.0000	+3.880%	10	3,056	-17.294%
2026-06-03	32.6300	33.8000	32.6300	32.7300	+10.987%	7	3,057	-14.085%
2026-06-02	30.6000	30.6000	27.4900	29.4900	-3.311%	16	3,056	-4.646%
2026-06-01	31.6700	31.9000	30.2500	30.5000	-5.719%	35	3,056	-7.803%
2026-05-29	32.9000	32.9000	31.1900	32.3500	-5.409%	7	3,053	-13.076%
2026-05-28	34.2900	35.0500	34.2000	34.2000	+0.029%	3	3,053	-17.778%
2026-05-27	34.5000	34.5000	34.1900	34.1900	-0.175%	2	3,053	-17.754%
2026-05-26	37.0000	37.0000	34.0600	34.2500	-3.927%	9	3,052	-17.898%
2026-05-22	36.5000	36.5500	34.8500	35.6500	-4.424%	45	3,058	-21.122%
2026-05-21	37.9000	38.5000	36.5600	37.3000	-21.225%	74	3,058	-24.611%
2026-05-18	47.3500	47.3500	47.3500	47.3500	+0.745%	2	3,058	-40.612%
2026-05-14	47.0000	47.0000	47.0000	47.0000	+3.183%	1	3,055	-40.170%
2026-05-13	45.0000	45.5500	45.0000	45.5500	+8.272%	4	3,055	-38.266%
2026-05-11	42.0700	42.0700	42.0700	42.0700	-9.038%	1	3,055	-33.159%
2026-05-08	46.3300	46.3300	46.2500	46.2500	+2.892%	2	3,056	-39.200%
2026-05-07	44.9500	44.9500	44.9500	44.9500	-1.598%	40	3,056	-37.442%
2026-05-04	45.6800	45.6800	45.6800	45.6800	-2.497%	2	3,016	-38.441%
2026-05-01	47.0000	47.0000	46.8500	46.8500	+7.949%	2	3,016	-39.979%
2026-04-29	42.3500	43.4000	42.3500	43.4000	+1.520%	3	3,016	-35.207%
2026-04-28	42.7500	42.8000	42.7000	42.7500	-0.581%	30	3,017	-34.222%
2026-04-27	44.1000	44.1000	43.0000	43.0000	-9.091%	12	3,017	-34.605%
2026-04-23	45.8500	47.4500	45.8000	47.3000	+3.956%	52	3,026	-40.550%
2026-04-22	45.0100	45.5000	45.0100	45.5000	+5.202%	61	3,026	-38.198%
2026-04-20	45.0000	45.0000	43.2500	43.2500	+1.288%	73	3,026	-34.983%
2026-04-17	42.7000	42.7000	42.7000	42.7000	+6.750%	70	3,026	-34.145%
2026-04-15	40.0000	40.0000	40.0000	40.0000	-11.289%	70	3,026	-29.700%
2026-04-09	45.0900	45.0900	45.0900	45.0900	+10.110%	1	3,026	-37.636%
2026-04-08	40.9500	40.9500	40.9500	40.9500	+4.198%	1	3,026	-31.331%
2026-04-07	39.3000	39.3000	39.3000	39.3000	-7.573%	1	3,026	-28.448%
2026-04-06	42.5200	42.5200	42.5200	42.5200	+3.029%	2	3,026	-33.866%
2026-04-02	41.2700	41.2700	41.2700	41.2700	+1.152%	1	3,025	-31.863%
2026-03-30	40.9500	40.9500	40.8000	40.8000	+2.000%	2	3,025	-31.078%
2026-03-27	40.4000	40.5000	40.0000	40.0000	-0.249%	8	3,025	-29.700%
2026-03-26	40.2000	40.2000	40.1000	40.1000	+1.391%	2	3,025	-29.875%
2026-03-25	39.1500	39.5500	39.1100	39.5500	+2.065%	4	3,025	-28.900%
2026-03-24	38.7000	38.7500	38.7000	38.7500	+3.887%	2	3,025	-27.432%
2026-03-23	37.4000	37.4000	37.3000	37.3000	-0.294%	2	3,025	-24.611%
2026-03-20	38.2700	38.2700	37.3500	37.4100	-0.053%	3	3,025	-24.833%
2026-03-19	38.0000	38.0000	37.3500	37.4300	-5.241%	15	3,025	-24.873%
2026-03-18	39.3500	39.5000	39.2500	39.5000	-7.233%	5	3,019	-28.810%
2026-03-17	42.2400	42.5800	42.2000	42.5800	+2.110%	3	3,015	-33.960%
2026-03-16	42.2000	42.2000	41.3000	41.7000	-1.651%	95	3,015	-32.566%
2026-03-13	42.4000	42.6500	42.3500	42.4000	+5.736%	18	3,015	-33.679%
2026-03-12	39.8500	40.3000	39.8000	40.1000	-1.595%	128	3,015	-29.875%
2026-03-11	41.0500	41.3000	40.7500	40.7500	-0.367%	58	2,998	-30.994%
2026-03-10	40.8500	40.9000	40.8500	40.9000	+1.868%	2	2,998	-31.247%
2026-03-09	39.7000	40.2000	39.6500	40.1500	+0.250%	18	2,998	-29.963%
2026-03-06	39.3000	40.3900	39.1000	40.0500	+3.302%	6	2,998	-29.788%
2026-03-05	39.4000	39.6500	38.7700	38.7700	-11.281%	19	2,998	-27.470%
2026-03-04	43.7000	43.7000	43.7000	43.7000	+2.103%	2	2,998	-35.652%
2026-03-03	43.1500	43.3500	42.8000	42.8000	-2.171%	218	2,998	-34.299%
2026-03-02	44.0900	44.0900	43.5500	43.7500	+6.785%	126	2,998	-35.726%
2026-02-26	42.5000	42.5000	40.7500	40.9700	-3.030%	7	2,998	-31.364%
2026-02-25	42.5500	42.5500	42.2500	42.2500	-1.400%	4	2,998	-33.444%
2026-02-24	43.1000	43.2600	42.4500	42.8500	+5.025%	28	2,998	-34.376%
2026-02-23	40.9500	40.9500	40.8000	40.8000	+4.294%	2	2,996	-31.078%
2026-02-20	38.7000	39.1200	38.1000	39.1200	-6.968%	60	2,996	-28.119%
2026-02-19	44.7500	45.7000	42.0000	42.0500	-2.095%	24	3,045	-33.127%
2026-02-18	43.0000	43.7500	42.9000	42.9500	-14.612%	84	3,045	-34.529%
2026-02-13	47.9000	50.3500	47.8000	50.3000	+0.500%	4	3,045	-44.095%
2026-02-12	49.2500	50.2500	49.0500	50.0500	+14.269%	72	3,045	-43.816%
2026-02-11	43.8500	43.8500	43.8000	43.8000	+0.229%	2	3,051	-35.799%
2026-02-10	44.1500	44.3500	43.7000	43.7000	-1.687%	171	3,051	-35.652%
2026-02-09	46.4000	46.5000	44.3000	44.4500	-4.306%	122	3,051	-36.738%
2026-02-06	46.5000	46.5000	45.8000	46.4500	+4.617%	37	3,052	-39.462%
2026-02-04	43.5500	44.4000	43.5500	44.4000	+1.718%	5	3,052	-36.667%
2026-02-03	41.1500	43.6500	39.7000	43.6500	+14.868%	11	3,052	-35.578%
2026-02-02	37.0000	38.0000	37.0000	38.0000	+10.305%	4	3,052	-26.000%
2026-01-30	34.3500	34.5000	34.1500	34.4500	+1.473%	95	3,052	-18.374%
2026-01-28	33.9500	33.9500	33.9500	33.9500	+3.035%	1	3,052	-17.172%
2026-01-27	32.5000	32.9500	32.5000	32.9500	-4.741%	11	3,052	-14.659%
2026-01-26	34.5900	34.5900	34.5900	34.5900	+0.552%	1	3,052	-18.705%
2026-01-23	34.7000	35.1500	34.4000	34.4000	-0.578%	101	3,052	-18.256%
2026-01-22	35.5000	35.5000	34.5500	34.6000	-2.535%	39	3,038	-18.728%
2026-01-21	34.7000	35.5000	34.6500	35.5000	+0.709%	4	3,038	-20.789%
2026-01-20	35.3000	35.3000	35.1000	35.2500	+2.174%	4	3,038	-20.227%
2026-01-16	35.5000	35.5500	34.5000	34.5000	-4.959%	16	3,038	-18.493%
2026-01-15	36.4500	36.6000	36.2000	36.3000	-0.412%	96	3,038	-22.534%
2026-01-14	36.4000	36.5000	36.3000	36.4500	-0.816%	30	3,038	-22.853%
2026-01-13	35.7500	36.7500	35.7500	36.7500	+5.000%	161	3,038	-23.483%
2026-01-12	33.8500	35.1000	33.7000	35.0000	+9.204%	29	3,040	-19.657%
2026-01-09	32.1000	32.1500	30.7500	32.0500	+5.082%	370	3,039	-12.262%
2026-01-08	30.5000	30.5000	30.4500	30.5000	-3.420%	19	3,036	-7.803%
2026-01-06	31.5800	31.5800	31.5800	31.5800	+4.224%	1	3,036	-10.956%
2026-01-05	30.3000	30.3000	30.3000	30.3000	+2.227%	4	3,036	-7.195%
2025-12-31	29.7500	29.7500	29.6400	29.6400	+1.751%	3	3,036	-5.128%
2025-12-24	29.1300	29.1300	29.1300	29.1300	-2.575%	1	3,036	-3.467%
2025-12-23	29.9000	29.9000	29.9000	29.9000	-2.764%	1	3,036	-5.953%
2025-12-22	30.7500	30.7500	30.7500	30.7500	-9.158%	1	3,036	-8.553%
2025-12-17	33.7000	33.8500	33.6000	33.8500	-0.324%	12	3,036	-16.928%
2025-12-15	33.9600	33.9600	33.9600	33.9600	-0.323%	1	3,036	-17.197%
2025-12-12	34.0700	34.0700	34.0700	34.0700	+1.550%	1	3,036	-17.464%
2025-12-10	33.5500	33.5500	33.5500	33.5500	+4.128%	1	3,036	-16.185%
2025-12-09	31.6000	32.2200	31.6000	32.2200	+3.635%	153	3,036	-12.725%
2025-12-08	31.8300	31.8300	30.4000	31.0900	-5.358%	2,993	3,038	-9.553%
2025-12-05	32.7500	32.8500	32.7500	32.8500	+1.860%	20	153	-14.399%
2025-12-04	31.1500	32.2500	31.1500	32.2500	+8.403%	8	153	-12.806%
2025-12-02	29.7500	29.7500	29.7500	29.7500	+15.310%	1	161	-5.479%
2025-11-21	25.8000	25.8000	25.8000	25.8000	+0.860%	1	162	+8.992%
2025-11-20	25.0000	25.5800	25.0000	25.5800	+17.935%	5	163	+9.930%
2025-11-14	21.6900	21.6900	21.6900	21.6900	-6.509%	2	164	+29.645%
2025-11-12	23.0200	23.2000	23.0200	23.2000	+2.655%	5	166	+21.207%
2025-11-10	22.6000	22.6000	22.6000	22.6000	-0.659%	1	166	+24.425%
2025-11-07	22.6500	22.7500	22.6500	22.7500	+2.477%	18	166	+23.604%
2025-11-05	22.2000	22.2000	22.2000	22.2000	-1.683%	5	171	+26.667%
2025-11-04	22.5000	22.6500	22.5000	22.5800	+5.023%	6	171	+24.535%
2025-11-03	21.4500	22.0300	21.4500	21.5000	-12.779%	8	182	+30.791%
2025-10-27	24.6000	25.3400	24.6000	24.6500	-7.226%	26	181	+14.077%
2025-10-17	26.5700	26.5700	26.5700	26.5700	+2.192%	1	181	+5.834%
2025-10-14	25.3400	26.0000	25.3400	26.0000	+17.967%	7	181	+8.154%
2025-10-09	21.4200	22.0400	21.4200	22.0400	-5.529%	6	182	+27.586%
2025-10-08	22.9000	23.3300	22.9000	23.3300	+4.666%	3	182	+20.532%
2025-10-07	22.5400	22.5400	22.2900	22.2900	-3.715%	2	182	+26.155%
2025-10-06	22.9200	23.1500	22.9200	23.1500	+7.375%	2	182	+21.469%
2025-10-02	21.4700	21.5600	21.4700	21.5600	-0.139%	2	182	+30.427%
2025-10-01	21.3500	21.5900	21.3500	21.5900	-8.049%	17	182	+30.245%
2025-09-30	23.3500	23.4900	23.3200	23.4800	+1.207%	11	181	+19.761%
2025-09-29	23.2500	23.2500	23.2000	23.2000	-0.855%	5	182	+21.207%
2025-09-25	23.7600	23.7600	23.3100	23.4000	+2.005%	6	182	+20.171%
2025-09-23	22.2500	22.9400	22.1500	22.9400	-1.035%	9	182	+22.581%
2025-09-22	22.9000	23.1800	22.9000	23.1800	+1.444%	12	183	+21.311%
2025-09-19	23.6300	23.6300	22.6000	22.8500	-4.871%	12	183	+23.063%
2025-09-18	24.1700	24.1700	24.0200	24.0200	-1.557%	2	183	+17.069%
2025-09-17	24.5700	25.2000	24.4000	24.4000	+3.390%	11	183	+15.246%
2025-09-16	23.6000	23.6000	23.6000	23.6000	-0.254%	1	183	+19.153%
2025-09-15	23.5200	23.6600	23.5200	23.6600	+2.646%	2	183	+18.850%
2025-09-12	22.8000	23.4000	22.8000	23.0500	+1.856%	37	183	+21.996%
2025-09-11	22.2100	22.6300	22.2100	22.6300	+4.382%	6	187	+24.260%
2025-09-10	21.5100	21.6800	21.5100	21.6800	-3.171%	2	188	+29.705%
2025-09-09	22.4400	22.4900	22.2300	22.3900	+0.629%	10	189	+25.592%
2025-09-08	21.5700	22.2500	21.5700	22.2500	+6.155%	14	191	+26.382%
2025-09-05	20.0000	20.9600	20.0000	20.9600	-2.512%	24	197	+34.160%
2025-09-04	21.5000	21.5000	21.5000	21.5000	+8.586%	20	195	+30.791%
2025-09-03	19.4300	19.8000	19.2800	19.8000	+4.101%	7	194	+42.020%
2025-09-02	18.5000	19.1000	18.5000	19.0200	+5.141%	40	193	+47.844%
2025-08-29	18.1000	18.2300	17.9100	18.0900	+0.277%	9	195	+55.445%
2025-08-28	17.7600	18.0400	17.7600	18.0400	+0.782%	3	195	+55.876%
2025-08-26	17.8500	17.9000	17.8000	17.9000	-2.717%	3	194	+57.095%
2025-08-25	19.0200	19.0200	18.4000	18.4000	-1.604%	12	194	+52.826%
2025-08-22	19.4500	19.6000	18.7000	18.7000	-3.608%	14	192	+50.374%
2025-08-21	19.4000	20.7500	19.1400	19.4000	-16.271%	71	183	+44.948%
2025-08-20	22.2500	23.1700	22.2300	23.1700	+2.978%	33	159	+21.364%
2025-08-19	22.7600	22.7600	22.5000	22.5000	+4.215%	3	132	+24.978%
2025-08-18	21.5900	21.5900	21.5900	21.5900	+1.840%	1	129	+30.245%
2025-08-15	21.1200	21.2000	21.1200	21.2000	-3.636%	16	128	+32.642%
2025-08-13	22.3500	22.3500	22.0000	22.0000	-9.465%	4	128	+27.818%
2025-08-12	24.3000	24.3000	24.3000	24.3000	-2.016%	11	128	+15.720%
2025-08-08	24.8000	24.8000	24.8000	24.8000	+3.204%	1	117	+13.387%
2025-08-07	24.0300	24.0300	24.0300	24.0300	-0.083%	1	116	+17.020%
2025-08-06	22.4000	24.0500	22.4000	24.0500	+13.176%	4	116	+16.923%
2025-08-04	21.2500	21.2500	21.2500	21.2500	+7.868%	1	116	+32.329%
2025-08-01	20.1000	20.1000	19.7000	19.7000	-2.233%	2	116	+42.741%
2025-07-31	19.8900	20.2300	19.8800	20.1500	+2.859%	11	117	+39.553%
2025-07-30	19.9200	19.9200	19.5900	19.5900	-3.164%	4	117	+43.543%
2025-07-29	19.8000	20.2300	19.8000	20.2300	+6.474%	6	117	+39.001%
2025-07-24	19.0500	19.0500	18.9800	19.0000	0.000%	15	117	+48.000%
2025-07-22	19.0000	19.0000	19.0000	19.0000	+4.683%	1	128	+48.000%
2025-07-18	18.0800	18.1500	18.0000	18.1500	-0.548%	4	129	+54.931%
2025-07-16	18.5000	18.5000	18.2300	18.2500	-2.250%	9	128	+54.082%
2025-07-15	18.2500	18.6700	18.2500	18.6700	+0.864%	3	125	+50.616%
2025-07-14	18.1300	18.5500	18.1300	18.5100	+3.177%	8	124	+51.918%
2025-07-11	18.3500	18.4000	17.9400	17.9400	-0.333%	6	121	+56.745%
2025-07-10	18.3000	18.3000	18.0000	18.0000	-7.216%	5	121	+56.222%
2025-07-09	19.4000	19.4000	19.4000	19.4000	-4.668%	1	121	+44.948%
2025-07-08	20.0100	20.5100	20.0100	20.3500	-4.684%	15	120	+38.182%
2025-07-07	20.5000	21.3500	20.4500	21.3500	+2.892%	4	107	+31.710%
2025-07-03	20.6000	20.7500	20.6000	20.7500	+2.217%	3	103	+35.518%
2025-07-02	20.3000	20.3000	20.3000	20.3000	-4.471%	1	103	+38.522%
2025-07-01	21.2500	21.2500	21.2500	21.2500	+3.306%	7	102	+32.329%
2025-06-27	19.9000	20.5700	19.9000	20.5700	+7.135%	2	96	+36.704%
2025-06-26	19.6500	19.6500	19.2000	19.2000	-10.280%	4	95	+46.458%
2025-06-24	21.4000	21.4000	21.4000	21.4000	+4.136%	5	92	+31.402%
2025-06-23	19.5000	20.5500	19.5000	20.5500	+7.592%	20	93	+36.837%
2025-06-20	19.5000	19.5000	19.1000	19.1000	-0.779%	6	93	+47.225%
2025-06-18	18.9000	19.2500	18.9000	19.2500	+2.941%	6	85	+46.078%
2025-06-17	18.9000	18.9000	18.7000	18.7000	-0.267%	3	85	+50.374%
2025-06-13	18.7500	18.7500	18.7500	18.7500	-0.689%	8	82	+49.973%
2025-06-12	19.0000	19.0000	18.7000	18.8800	-3.772%	5	82	+48.941%
2025-06-11	20.3500	20.7500	19.6200	19.6200	-6.124%	14	78	+43.323%
2025-06-10	20.6500	20.9000	20.3500	20.9000	-1.878%	3	64	+34.545%
2025-06-09	21.3000	21.3000	21.3000	21.3000	-4.270%	1	61	+32.019%
2025-06-05	22.2500	22.2500	22.2500	22.2500	-1.549%	2	61	+26.382%
2025-06-04	22.6000	22.6000	22.6000	22.6000	+2.494%	2	59	+24.425%
2025-06-03	22.0500	22.0500	22.0500	22.0500	-0.362%	1	57	+27.528%
2025-06-02	22.2500	22.2500	22.1300	22.1300	+2.217%	2	56	+27.067%
2025-05-29	21.5000	21.6500	21.5000	21.6500	+0.511%	3	56	+29.885%
2025-05-27	21.4200	21.5400	21.4200	21.5400	+5.073%	2	57	+30.548%
2025-05-23	20.0300	20.5000	20.0300	20.5000	-6.178%	6	55	+37.171%
2025-05-20	21.6000	21.8500	21.6000	21.8500	-0.501%	6	55	+28.696%
2025-05-19	21.8000	21.9600	21.8000	21.9600	-0.182%	3	59	+28.051%
2025-05-16	22.0000	22.0000	22.0000	22.0000	+4.762%	2	56	+27.818%
2025-05-15	17.7500	21.0000	17.7500	21.0000	-0.709%	33	55	+33.905%
2025-05-14	20.9000	21.1500	20.9000	21.1500	+3.931%	9	55	+32.955%
2025-05-13	20.3000	20.5000	20.3000	20.3500	-3.095%	4	46	+38.182%
2025-05-12	21.8000	21.8000	20.5000	21.0000	-5.830%	35	42	+33.905%
2025-05-08	22.3000	22.3000	22.3000	22.3000	-2.620%	1	7	+26.099%
2025-05-06	22.9000	22.9000	22.9000	22.9000	+2.461%	2	7	+22.795%
2025-05-02	22.3500	22.3500	22.3500	22.3500	+5.176%	2	5	+25.817%
2025-05-01	21.2500	21.2500	21.2500	21.2500	+3.055%	1	4	+32.329%
2025-04-30	20.0000	20.6200	20.0000	20.6200	+2.946%	3	5	+36.372%
2025-04-29	20.1200	20.1200	20.0300	20.0300	+0.907%	2	5	+40.389%
2025-04-28	19.4500	19.9000	19.4500	19.8500	-3.171%	4	6	+41.662%
2025-04-25	20.5000	20.5000	20.5000	20.5000	-2.148%	2	3	+37.171%
2025-04-24	20.9000	20.9500	20.9000	20.9500	0.000%	2	2	+34.224%