Dark

WMT20270617C90
WMT Jun 17 2027 90.00 Call (WMT270617C00090000)
option OPRA

EOD

Sep 14, 2026

24.40+11.722%(+2.56)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.2000	24.6500	23.2000	24.4000	+11.722%	16	1,648	0.000%
2026-09-10	23.0000	23.0000	21.8400	21.8400	+0.183%	14	1,653	+11.722%
2026-09-09	21.2000	21.8700	21.2000	21.8000	+1.395%	6	1,641	+11.927%
2026-09-08	22.2000	22.2000	21.5000	21.5000	-5.495%	2	1,642	+13.488%
2026-09-04	24.6000	24.6000	22.7500	22.7500	-5.010%	31	1,626	+7.253%
2026-09-03	22.5000	24.5000	22.5000	23.9500	+9.913%	36	1,626	+1.879%
2026-09-02	21.6000	22.1500	21.6000	21.7900	-0.729%	7	1,654	+11.978%
2026-09-01	21.3000	22.0800	21.0000	21.9500	+5.529%	29	1,653	+11.162%
2026-08-31	19.2500	20.8200	19.2500	20.8000	+6.667%	26	1,655	+17.308%
2026-08-28	19.2000	19.5500	19.2000	19.5000	+2.632%	5	1,673	+25.128%
2026-08-27	19.5500	19.7500	18.9000	19.0000	-7.767%	52	1,670	+28.421%
2026-08-26	21.5300	21.5300	20.6000	20.6000	-1.199%	4	1,627	+18.447%
2026-08-25	21.5500	21.5500	20.8000	20.8500	-5.869%	18	1,624	+17.026%
2026-08-24	20.7700	22.1500	20.5000	22.1500	+12.437%	20	1,634	+10.158%
2026-08-21	19.6000	19.7000	18.8800	19.7000	-1.746%	71	1,640	+23.858%
2026-08-20	22.4300	22.4300	19.1100	20.0500	-29.895%	1,784	1,635	+21.696%
2026-08-19	29.7200	30.1700	28.6000	28.6000	-4.667%	3	2,694	-14.685%
2026-08-18	29.7000	30.0000	29.7000	30.0000	+2.845%	27	2,694	-18.667%
2026-08-17	29.4600	29.4600	29.1700	29.1700	-1.018%	4	2,720	-16.352%
2026-08-14	30.4800	30.4800	29.4700	29.4700	-3.123%	6	2,720	-17.204%
2026-08-13	30.1000	30.4200	30.1000	30.4200	+0.728%	2	2,720	-19.790%
2026-08-12	30.2000	30.2000	30.2000	30.2000	+6.714%	3	2,720	-19.205%
2026-08-11	28.3100	28.3100	28.3000	28.3000	+2.909%	16	2,720	-13.781%
2026-08-10	27.5000	27.5000	27.5000	27.5000	+1.814%	2	2,718	-11.273%
2026-08-07	27.3000	27.3000	27.0100	27.0100	-0.222%	2	2,720	-9.663%
2026-08-06	27.0700	27.0700	27.0700	27.0700	+0.074%	1	2,720	-9.863%
2026-08-04	25.8500	27.0500	25.8500	27.0500	+2.075%	17	2,720	-9.797%
2026-08-03	27.1700	27.1700	26.3000	26.5000	-2.574%	8	2,720	-7.925%
2026-07-31	27.0500	27.2000	27.0100	27.2000	-3.272%	21	2,720	-10.294%
2026-07-30	28.2400	28.2400	28.1200	28.1200	-4.775%	4	2,720	-13.229%
2026-07-29	29.4500	29.5300	29.4500	29.5300	-5.595%	12	2,720	-17.372%
2026-07-28	29.6600	31.2800	29.6600	31.2800	+14.036%	11	2,723	-21.995%
2026-07-27	27.4300	27.4300	27.4300	27.4300	+10.739%	1	2,723	-11.046%
2026-07-23	23.8000	24.7700	23.8000	24.7700	-2.403%	230	2,723	-1.494%
2026-07-22	25.4500	25.4500	25.3200	25.3800	-4.045%	6	2,952	-3.861%
2026-07-21	26.4500	26.4500	26.3000	26.4500	-6.039%	99	2,952	-7.750%
2026-07-20	29.4100	29.4100	28.0000	28.1500	-6.167%	14	3,049	-13.321%
2026-07-17	32.6500	33.0000	30.0000	30.0000	-1.929%	5	3,050	-18.667%
2026-07-16	29.3500	30.5900	29.0000	30.5900	+9.016%	10	3,052	-20.235%
2026-07-15	28.0600	28.0600	28.0600	28.0600	-8.896%	2	3,053	-13.043%
2026-07-14	30.8000	30.8000	30.8000	30.8000	+0.326%	1	3,053	-20.779%
2026-07-13	30.3600	30.7000	30.1000	30.7000	+3.716%	6	3,053	-20.521%
2026-07-10	28.4000	29.6000	28.4000	29.6000	+6.169%	3	3,053	-17.568%
2026-07-09	29.0000	29.0000	27.8500	27.8800	-3.529%	5	3,053	-12.482%
2026-07-08	27.5000	28.9000	27.5000	28.9000	+3.770%	3	3,053	-15.571%
2026-07-07	28.7000	28.7000	27.8500	27.8500	+2.957%	4	3,054	-12.388%
2026-07-06	27.0500	27.0500	27.0500	27.0500	-3.047%	2	3,054	-9.797%
2026-07-02	26.7000	27.9000	26.7000	27.9000	+9.240%	3	3,054	-12.545%
2026-07-01	25.6300	26.1000	24.5000	25.5400	-14.867%	27	3,054	-4.464%
2026-06-30	29.8000	30.0000	28.0000	30.0000	-1.961%	10	3,054	-18.667%
2026-06-29	30.5000	30.6500	30.5000	30.6000	-6.707%	14	3,054	-20.261%
2026-06-26	32.8000	32.8000	32.8000	32.8000	+3.699%	2	3,054	-25.610%
2026-06-25	31.6300	31.6300	31.6300	31.6300	-10.801%	1	3,054	-22.858%
2026-06-24	35.4600	35.4600	35.4600	35.4600	+0.710%	2	3,054	-31.190%
2026-06-23	34.5000	35.2100	34.5000	35.2100	+5.895%	3	3,054	-30.702%
2026-06-18	33.0500	33.2500	33.0500	33.2500	-2.206%	3	3,057	-26.617%
2026-06-17	35.7000	35.7000	34.0000	34.0000	-5.999%	11	3,057	-28.235%
2026-06-15	34.7500	36.2600	34.7500	36.1700	+2.262%	9	3,057	-32.541%
2026-06-12	36.0000	36.0000	35.3700	35.3700	-4.276%	5	3,057	-31.015%
2026-06-11	36.9500	36.9500	36.9500	36.9500	+3.472%	11	3,057	-33.965%
2026-06-10	34.5000	35.7100	34.5000	35.7100	+2.029%	4	3,057	-31.672%
2026-06-09	35.0000	35.0000	35.0000	35.0000	-1.186%	1	3,057	-30.286%
2026-06-08	34.9000	36.1500	34.9000	35.4200	+0.826%	7	3,057	-31.112%
2026-06-05	34.3000	35.4500	34.3000	35.1300	+3.324%	14	3,056	-30.544%
2026-06-04	34.5500	34.8000	33.7600	34.0000	+3.880%	10	3,056	-28.235%
2026-06-03	32.6300	33.8000	32.6300	32.7300	+10.987%	7	3,057	-25.451%
2026-06-02	30.6000	30.6000	27.4900	29.4900	-3.311%	16	3,056	-17.260%
2026-06-01	31.6700	31.9000	30.2500	30.5000	-5.719%	35	3,056	-20.000%
2026-05-29	32.9000	32.9000	31.1900	32.3500	-5.409%	7	3,053	-24.575%
2026-05-28	34.2900	35.0500	34.2000	34.2000	+0.029%	3	3,053	-28.655%
2026-05-27	34.5000	34.5000	34.1900	34.1900	-0.175%	2	3,053	-28.634%
2026-05-26	37.0000	37.0000	34.0600	34.2500	-3.927%	9	3,052	-28.759%
2026-05-22	36.5000	36.5500	34.8500	35.6500	-4.424%	45	3,058	-31.557%
2026-05-21	37.9000	38.5000	36.5600	37.3000	-21.225%	74	3,058	-34.584%
2026-05-18	47.3500	47.3500	47.3500	47.3500	+0.745%	2	3,058	-48.469%
2026-05-14	47.0000	47.0000	47.0000	47.0000	+3.183%	1	3,055	-48.085%
2026-05-13	45.0000	45.5500	45.0000	45.5500	+8.272%	4	3,055	-46.432%
2026-05-11	42.0700	42.0700	42.0700	42.0700	-9.038%	1	3,055	-42.001%
2026-05-08	46.3300	46.3300	46.2500	46.2500	+2.892%	2	3,056	-47.243%
2026-05-07	44.9500	44.9500	44.9500	44.9500	-1.598%	40	3,056	-45.717%
2026-05-04	45.6800	45.6800	45.6800	45.6800	-2.497%	2	3,016	-46.585%
2026-05-01	47.0000	47.0000	46.8500	46.8500	+7.949%	2	3,016	-47.919%
2026-04-29	42.3500	43.4000	42.3500	43.4000	+1.520%	3	3,016	-43.779%
2026-04-28	42.7500	42.8000	42.7000	42.7500	-0.581%	30	3,017	-42.924%
2026-04-27	44.1000	44.1000	43.0000	43.0000	-9.091%	12	3,017	-43.256%
2026-04-23	45.8500	47.4500	45.8000	47.3000	+3.956%	52	3,026	-48.414%
2026-04-22	45.0100	45.5000	45.0100	45.5000	+5.202%	61	3,026	-46.374%
2026-04-20	45.0000	45.0000	43.2500	43.2500	+1.288%	73	3,026	-43.584%
2026-04-17	42.7000	42.7000	42.7000	42.7000	+6.750%	70	3,026	-42.857%
2026-04-15	40.0000	40.0000	40.0000	40.0000	-11.289%	70	3,026	-39.000%
2026-04-09	45.0900	45.0900	45.0900	45.0900	+10.110%	1	3,026	-45.886%
2026-04-08	40.9500	40.9500	40.9500	40.9500	+4.198%	1	3,026	-40.415%
2026-04-07	39.3000	39.3000	39.3000	39.3000	-7.573%	1	3,026	-37.913%
2026-04-06	42.5200	42.5200	42.5200	42.5200	+3.029%	2	3,026	-42.615%
2026-04-02	41.2700	41.2700	41.2700	41.2700	+1.152%	1	3,025	-40.877%
2026-03-30	40.9500	40.9500	40.8000	40.8000	+2.000%	2	3,025	-40.196%
2026-03-27	40.4000	40.5000	40.0000	40.0000	-0.249%	8	3,025	-39.000%
2026-03-26	40.2000	40.2000	40.1000	40.1000	+1.391%	2	3,025	-39.152%
2026-03-25	39.1500	39.5500	39.1100	39.5500	+2.065%	4	3,025	-38.306%
2026-03-24	38.7000	38.7500	38.7000	38.7500	+3.887%	2	3,025	-37.032%
2026-03-23	37.4000	37.4000	37.3000	37.3000	-0.294%	2	3,025	-34.584%
2026-03-20	38.2700	38.2700	37.3500	37.4100	-0.053%	3	3,025	-34.777%
2026-03-19	38.0000	38.0000	37.3500	37.4300	-5.241%	15	3,025	-34.812%
2026-03-18	39.3500	39.5000	39.2500	39.5000	-7.233%	5	3,019	-38.228%
2026-03-17	42.2400	42.5800	42.2000	42.5800	+2.110%	3	3,015	-42.696%
2026-03-16	42.2000	42.2000	41.3000	41.7000	-1.651%	95	3,015	-41.487%
2026-03-13	42.4000	42.6500	42.3500	42.4000	+5.736%	18	3,015	-42.453%
2026-03-12	39.8500	40.3000	39.8000	40.1000	-1.595%	128	3,015	-39.152%
2026-03-11	41.0500	41.3000	40.7500	40.7500	-0.367%	58	2,998	-40.123%
2026-03-10	40.8500	40.9000	40.8500	40.9000	+1.868%	2	2,998	-40.342%
2026-03-09	39.7000	40.2000	39.6500	40.1500	+0.250%	18	2,998	-39.228%
2026-03-06	39.3000	40.3900	39.1000	40.0500	+3.302%	6	2,998	-39.076%
2026-03-05	39.4000	39.6500	38.7700	38.7700	-11.281%	19	2,998	-37.065%
2026-03-04	43.7000	43.7000	43.7000	43.7000	+2.103%	2	2,998	-44.165%
2026-03-03	43.1500	43.3500	42.8000	42.8000	-2.171%	218	2,998	-42.991%
2026-03-02	44.0900	44.0900	43.5500	43.7500	+6.785%	126	2,998	-44.229%
2026-02-26	42.5000	42.5000	40.7500	40.9700	-3.030%	7	2,998	-40.444%
2026-02-25	42.5500	42.5500	42.2500	42.2500	-1.400%	4	2,998	-42.249%
2026-02-24	43.1000	43.2600	42.4500	42.8500	+5.025%	28	2,998	-43.057%
2026-02-23	40.9500	40.9500	40.8000	40.8000	+4.294%	2	2,996	-40.196%
2026-02-20	38.7000	39.1200	38.1000	39.1200	-6.968%	60	2,996	-37.628%
2026-02-19	44.7500	45.7000	42.0000	42.0500	-2.095%	24	3,045	-41.974%
2026-02-18	43.0000	43.7500	42.9000	42.9500	-14.612%	84	3,045	-43.190%
2026-02-13	47.9000	50.3500	47.8000	50.3000	+0.500%	4	3,045	-51.491%
2026-02-12	49.2500	50.2500	49.0500	50.0500	+14.269%	72	3,045	-51.249%
2026-02-11	43.8500	43.8500	43.8000	43.8000	+0.229%	2	3,051	-44.292%
2026-02-10	44.1500	44.3500	43.7000	43.7000	-1.687%	171	3,051	-44.165%
2026-02-09	46.4000	46.5000	44.3000	44.4500	-4.306%	122	3,051	-45.107%
2026-02-06	46.5000	46.5000	45.8000	46.4500	+4.617%	37	3,052	-47.470%
2026-02-04	43.5500	44.4000	43.5500	44.4000	+1.718%	5	3,052	-45.045%
2026-02-03	41.1500	43.6500	39.7000	43.6500	+14.868%	11	3,052	-44.101%
2026-02-02	37.0000	38.0000	37.0000	38.0000	+10.305%	4	3,052	-35.789%
2026-01-30	34.3500	34.5000	34.1500	34.4500	+1.473%	95	3,052	-29.173%
2026-01-28	33.9500	33.9500	33.9500	33.9500	+3.035%	1	3,052	-28.130%
2026-01-27	32.5000	32.9500	32.5000	32.9500	-4.741%	11	3,052	-25.948%
2026-01-26	34.5900	34.5900	34.5900	34.5900	+0.552%	1	3,052	-29.459%
2026-01-23	34.7000	35.1500	34.4000	34.4000	-0.578%	101	3,052	-29.070%
2026-01-22	35.5000	35.5000	34.5500	34.6000	-2.535%	39	3,038	-29.480%
2026-01-21	34.7000	35.5000	34.6500	35.5000	+0.709%	4	3,038	-31.268%
2026-01-20	35.3000	35.3000	35.1000	35.2500	+2.174%	4	3,038	-30.780%
2026-01-16	35.5000	35.5500	34.5000	34.5000	-4.959%	16	3,038	-29.275%
2026-01-15	36.4500	36.6000	36.2000	36.3000	-0.412%	96	3,038	-32.782%
2026-01-14	36.4000	36.5000	36.3000	36.4500	-0.816%	30	3,038	-33.059%
2026-01-13	35.7500	36.7500	35.7500	36.7500	+5.000%	161	3,038	-33.605%
2026-01-12	33.8500	35.1000	33.7000	35.0000	+9.204%	29	3,040	-30.286%
2026-01-09	32.1000	32.1500	30.7500	32.0500	+5.082%	370	3,039	-23.869%
2026-01-08	30.5000	30.5000	30.4500	30.5000	-3.420%	19	3,036	-20.000%
2026-01-06	31.5800	31.5800	31.5800	31.5800	+4.224%	1	3,036	-22.736%
2026-01-05	30.3000	30.3000	30.3000	30.3000	+2.227%	4	3,036	-19.472%
2025-12-31	29.7500	29.7500	29.6400	29.6400	+1.751%	3	3,036	-17.679%
2025-12-24	29.1300	29.1300	29.1300	29.1300	-2.575%	1	3,036	-16.238%
2025-12-23	29.9000	29.9000	29.9000	29.9000	-2.764%	1	3,036	-18.395%
2025-12-22	30.7500	30.7500	30.7500	30.7500	-9.158%	1	3,036	-20.650%
2025-12-17	33.7000	33.8500	33.6000	33.8500	-0.324%	12	3,036	-27.917%
2025-12-15	33.9600	33.9600	33.9600	33.9600	-0.323%	1	3,036	-28.151%
2025-12-12	34.0700	34.0700	34.0700	34.0700	+1.550%	1	3,036	-28.383%
2025-12-10	33.5500	33.5500	33.5500	33.5500	+4.128%	1	3,036	-27.273%
2025-12-09	31.6000	32.2200	31.6000	32.2200	+3.635%	153	3,036	-24.271%
2025-12-08	31.8300	31.8300	30.4000	31.0900	-5.358%	2,993	3,038	-21.518%
2025-12-05	32.7500	32.8500	32.7500	32.8500	+1.860%	20	153	-25.723%
2025-12-04	31.1500	32.2500	31.1500	32.2500	+8.403%	8	153	-24.341%
2025-12-02	29.7500	29.7500	29.7500	29.7500	+15.310%	1	161	-17.983%
2025-11-21	25.8000	25.8000	25.8000	25.8000	+0.860%	1	162	-5.426%
2025-11-20	25.0000	25.5800	25.0000	25.5800	+17.935%	5	163	-4.613%
2025-11-14	21.6900	21.6900	21.6900	21.6900	-6.509%	2	164	+12.494%
2025-11-12	23.0200	23.2000	23.0200	23.2000	+2.655%	5	166	+5.172%
2025-11-10	22.6000	22.6000	22.6000	22.6000	-0.659%	1	166	+7.965%
2025-11-07	22.6500	22.7500	22.6500	22.7500	+2.477%	18	166	+7.253%
2025-11-05	22.2000	22.2000	22.2000	22.2000	-1.683%	5	171	+9.910%
2025-11-04	22.5000	22.6500	22.5000	22.5800	+5.023%	6	171	+8.060%
2025-11-03	21.4500	22.0300	21.4500	21.5000	-12.779%	8	182	+13.488%
2025-10-27	24.6000	25.3400	24.6000	24.6500	-7.226%	26	181	-1.014%
2025-10-17	26.5700	26.5700	26.5700	26.5700	+2.192%	1	181	-8.167%
2025-10-14	25.3400	26.0000	25.3400	26.0000	+17.967%	7	181	-6.154%
2025-10-09	21.4200	22.0400	21.4200	22.0400	-5.529%	6	182	+10.708%
2025-10-08	22.9000	23.3300	22.9000	23.3300	+4.666%	3	182	+4.586%
2025-10-07	22.5400	22.5400	22.2900	22.2900	-3.715%	2	182	+9.466%
2025-10-06	22.9200	23.1500	22.9200	23.1500	+7.375%	2	182	+5.400%
2025-10-02	21.4700	21.5600	21.4700	21.5600	-0.139%	2	182	+13.173%
2025-10-01	21.3500	21.5900	21.3500	21.5900	-8.049%	17	182	+13.015%
2025-09-30	23.3500	23.4900	23.3200	23.4800	+1.207%	11	181	+3.918%
2025-09-29	23.2500	23.2500	23.2000	23.2000	-0.855%	5	182	+5.172%
2025-09-25	23.7600	23.7600	23.3100	23.4000	+2.005%	6	182	+4.274%
2025-09-23	22.2500	22.9400	22.1500	22.9400	-1.035%	9	182	+6.364%
2025-09-22	22.9000	23.1800	22.9000	23.1800	+1.444%	12	183	+5.263%
2025-09-19	23.6300	23.6300	22.6000	22.8500	-4.871%	12	183	+6.783%
2025-09-18	24.1700	24.1700	24.0200	24.0200	-1.557%	2	183	+1.582%
2025-09-17	24.5700	25.2000	24.4000	24.4000	+3.390%	11	183	0.000%
2025-09-16	23.6000	23.6000	23.6000	23.6000	-0.254%	1	183	+3.390%
2025-09-15	23.5200	23.6600	23.5200	23.6600	+2.646%	2	183	+3.128%
2025-09-12	22.8000	23.4000	22.8000	23.0500	+1.856%	37	183	+5.857%
2025-09-11	22.2100	22.6300	22.2100	22.6300	+4.382%	6	187	+7.821%
2025-09-10	21.5100	21.6800	21.5100	21.6800	-3.171%	2	188	+12.546%
2025-09-09	22.4400	22.4900	22.2300	22.3900	+0.629%	10	189	+8.977%
2025-09-08	21.5700	22.2500	21.5700	22.2500	+6.155%	14	191	+9.663%
2025-09-05	20.0000	20.9600	20.0000	20.9600	-2.512%	24	197	+16.412%
2025-09-04	21.5000	21.5000	21.5000	21.5000	+8.586%	20	195	+13.488%
2025-09-03	19.4300	19.8000	19.2800	19.8000	+4.101%	7	194	+23.232%
2025-09-02	18.5000	19.1000	18.5000	19.0200	+5.141%	40	193	+28.286%
2025-08-29	18.1000	18.2300	17.9100	18.0900	+0.277%	9	195	+34.881%
2025-08-28	17.7600	18.0400	17.7600	18.0400	+0.782%	3	195	+35.255%
2025-08-26	17.8500	17.9000	17.8000	17.9000	-2.717%	3	194	+36.313%
2025-08-25	19.0200	19.0200	18.4000	18.4000	-1.604%	12	194	+32.609%
2025-08-22	19.4500	19.6000	18.7000	18.7000	-3.608%	14	192	+30.481%
2025-08-21	19.4000	20.7500	19.1400	19.4000	-16.271%	71	183	+25.773%
2025-08-20	22.2500	23.1700	22.2300	23.1700	+2.978%	33	159	+5.309%
2025-08-19	22.7600	22.7600	22.5000	22.5000	+4.215%	3	132	+8.444%
2025-08-18	21.5900	21.5900	21.5900	21.5900	+1.840%	1	129	+13.015%
2025-08-15	21.1200	21.2000	21.1200	21.2000	-3.636%	16	128	+15.094%
2025-08-13	22.3500	22.3500	22.0000	22.0000	-9.465%	4	128	+10.909%
2025-08-12	24.3000	24.3000	24.3000	24.3000	-2.016%	11	128	+0.412%
2025-08-08	24.8000	24.8000	24.8000	24.8000	+3.204%	1	117	-1.613%
2025-08-07	24.0300	24.0300	24.0300	24.0300	-0.083%	1	116	+1.540%
2025-08-06	22.4000	24.0500	22.4000	24.0500	+13.176%	4	116	+1.455%
2025-08-04	21.2500	21.2500	21.2500	21.2500	+7.868%	1	116	+14.824%
2025-08-01	20.1000	20.1000	19.7000	19.7000	-2.233%	2	116	+23.858%
2025-07-31	19.8900	20.2300	19.8800	20.1500	+2.859%	11	117	+21.092%
2025-07-30	19.9200	19.9200	19.5900	19.5900	-3.164%	4	117	+24.553%
2025-07-29	19.8000	20.2300	19.8000	20.2300	+6.474%	6	117	+20.613%
2025-07-24	19.0500	19.0500	18.9800	19.0000	0.000%	15	117	+28.421%
2025-07-22	19.0000	19.0000	19.0000	19.0000	+4.683%	1	128	+28.421%
2025-07-18	18.0800	18.1500	18.0000	18.1500	-0.548%	4	129	+34.435%
2025-07-16	18.5000	18.5000	18.2300	18.2500	-2.250%	9	128	+33.699%
2025-07-15	18.2500	18.6700	18.2500	18.6700	+0.864%	3	125	+30.691%
2025-07-14	18.1300	18.5500	18.1300	18.5100	+3.177%	8	124	+31.821%
2025-07-11	18.3500	18.4000	17.9400	17.9400	-0.333%	6	121	+36.009%
2025-07-10	18.3000	18.3000	18.0000	18.0000	-7.216%	5	121	+35.556%
2025-07-09	19.4000	19.4000	19.4000	19.4000	-4.668%	1	121	+25.773%
2025-07-08	20.0100	20.5100	20.0100	20.3500	-4.684%	15	120	+19.902%
2025-07-07	20.5000	21.3500	20.4500	21.3500	+2.892%	4	107	+14.286%
2025-07-03	20.6000	20.7500	20.6000	20.7500	+2.217%	3	103	+17.590%
2025-07-02	20.3000	20.3000	20.3000	20.3000	-4.471%	1	103	+20.197%
2025-07-01	21.2500	21.2500	21.2500	21.2500	+3.306%	7	102	+14.824%
2025-06-27	19.9000	20.5700	19.9000	20.5700	+7.135%	2	96	+18.619%
2025-06-26	19.6500	19.6500	19.2000	19.2000	-10.280%	4	95	+27.083%
2025-06-24	21.4000	21.4000	21.4000	21.4000	+4.136%	5	92	+14.019%
2025-06-23	19.5000	20.5500	19.5000	20.5500	+7.592%	20	93	+18.735%
2025-06-20	19.5000	19.5000	19.1000	19.1000	-0.779%	6	93	+27.749%
2025-06-18	18.9000	19.2500	18.9000	19.2500	+2.941%	6	85	+26.753%
2025-06-17	18.9000	18.9000	18.7000	18.7000	-0.267%	3	85	+30.481%
2025-06-13	18.7500	18.7500	18.7500	18.7500	-0.689%	8	82	+30.133%
2025-06-12	19.0000	19.0000	18.7000	18.8800	-3.772%	5	82	+29.237%
2025-06-11	20.3500	20.7500	19.6200	19.6200	-6.124%	14	78	+24.363%
2025-06-10	20.6500	20.9000	20.3500	20.9000	-1.878%	3	64	+16.746%
2025-06-09	21.3000	21.3000	21.3000	21.3000	-4.270%	1	61	+14.554%
2025-06-05	22.2500	22.2500	22.2500	22.2500	-1.549%	2	61	+9.663%
2025-06-04	22.6000	22.6000	22.6000	22.6000	+2.494%	2	59	+7.965%
2025-06-03	22.0500	22.0500	22.0500	22.0500	-0.362%	1	57	+10.658%
2025-06-02	22.2500	22.2500	22.1300	22.1300	+2.217%	2	56	+10.258%
2025-05-29	21.5000	21.6500	21.5000	21.6500	+0.511%	3	56	+12.702%
2025-05-27	21.4200	21.5400	21.4200	21.5400	+5.073%	2	57	+13.278%
2025-05-23	20.0300	20.5000	20.0300	20.5000	-6.178%	6	55	+19.024%
2025-05-20	21.6000	21.8500	21.6000	21.8500	-0.501%	6	55	+11.670%
2025-05-19	21.8000	21.9600	21.8000	21.9600	-0.182%	3	59	+11.111%
2025-05-16	22.0000	22.0000	22.0000	22.0000	+4.762%	2	56	+10.909%
2025-05-15	17.7500	21.0000	17.7500	21.0000	-0.709%	33	55	+16.190%
2025-05-14	20.9000	21.1500	20.9000	21.1500	+3.931%	9	55	+15.366%
2025-05-13	20.3000	20.5000	20.3000	20.3500	-3.095%	4	46	+19.902%
2025-05-12	21.8000	21.8000	20.5000	21.0000	-5.830%	35	42	+16.190%
2025-05-08	22.3000	22.3000	22.3000	22.3000	-2.620%	1	7	+9.417%
2025-05-06	22.9000	22.9000	22.9000	22.9000	+2.461%	2	7	+6.550%
2025-05-02	22.3500	22.3500	22.3500	22.3500	+5.176%	2	5	+9.172%
2025-05-01	21.2500	21.2500	21.2500	21.2500	+3.055%	1	4	+14.824%
2025-04-30	20.0000	20.6200	20.0000	20.6200	+2.946%	3	5	+18.332%
2025-04-29	20.1200	20.1200	20.0300	20.0300	+0.907%	2	5	+21.817%
2025-04-28	19.4500	19.9000	19.4500	19.8500	-3.171%	4	6	+22.922%
2025-04-25	20.5000	20.5000	20.5000	20.5000	-2.148%	2	3	+19.024%
2025-04-24	20.9000	20.9500	20.9000	20.9500	0.000%	2	2	+16.468%