Dark

WMT20270617C85
WMT Jun 17 2027 85.00 Call (WMT270617C00085000)
option OPRA

Inactive

Jul 23, 2026

28.25-8.871%(-2.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.6600	28.2500	27.6600	28.2500	-8.871%	2	130	0.000%
2026-07-21	31.0000	31.0000	31.0000	31.0000	+0.649%	1	130	-8.871%
2026-07-06	30.9800	30.9800	30.8000	30.8000	+5.227%	2	129	-8.279%
2026-07-01	29.2700	29.2700	29.2700	29.2700	-27.728%	1	128	-3.485%
2026-06-15	40.5000	40.5000	40.5000	40.5000	+4.516%	1	129	-30.247%
2026-06-09	38.7500	38.7500	38.7500	38.7500	-6.038%	2	129	-27.097%
2026-06-08	41.2400	41.2400	41.2400	41.2400	+3.540%	2	131	-31.499%
2026-06-05	39.8000	39.8300	39.8000	39.8300	+11.226%	2	131	-29.074%
2026-06-03	35.8100	35.8100	35.8100	35.8100	+7.055%	1	130	-21.111%
2026-06-02	34.0000	34.0000	33.4500	33.4500	-5.668%	3	129	-15.546%
2026-05-29	35.0000	35.8000	35.0000	35.4600	-8.372%	4	126	-20.333%
2026-05-28	38.7000	38.7000	38.7000	38.7000	+1.442%	1	123	-27.003%
2026-05-27	38.1500	38.1500	38.1500	38.1500	-4.863%	2	122	-25.950%
2026-05-26	40.1000	40.1000	40.1000	40.1000	+1.519%	1	121	-29.551%
2026-05-22	39.5000	39.5000	39.5000	39.5000	-9.195%	1	120	-28.481%
2026-05-21	39.5000	43.5000	39.5000	43.5000	-15.698%	4	119	-35.057%
2026-05-18	51.6000	51.6000	51.6000	51.6000	-0.712%	1	119	-45.252%
2026-05-14	51.6000	51.9700	51.6000	51.9700	+10.199%	5	119	-45.642%
2026-04-29	47.1600	47.1600	47.1600	47.1600	-1.750%	1	116	-40.098%
2026-04-27	48.0000	48.0000	48.0000	48.0000	-2.538%	2	117	-41.146%
2026-04-24	49.2500	49.2500	49.2500	49.2500	+3.881%	1	115	-42.640%
2026-04-20	47.7500	48.4000	47.4100	47.4100	+8.119%	5	115	-40.413%
2026-04-15	44.5000	44.5000	43.8500	43.8500	-4.153%	5	119	-35.576%
2026-04-02	45.7500	45.7500	45.7500	45.7500	+2.809%	1	115	-38.251%
2026-03-31	44.5000	44.5000	44.5000	44.5000	-0.825%	2	115	-36.517%
2026-03-11	44.6000	44.8700	44.6000	44.8700	+3.102%	4	115	-37.040%
2026-03-05	43.5000	43.5200	43.5000	43.5200	-7.992%	22	113	-35.087%
2026-03-02	47.3000	47.3000	47.3000	47.3000	-0.942%	1	103	-40.275%
2026-02-27	47.7500	47.7500	47.7500	47.7500	-2.769%	1	104	-40.838%
2026-02-19	49.1100	49.1100	49.1100	49.1100	+4.824%	1	104	-42.476%
2026-02-18	47.2500	47.4000	46.7500	46.8500	-3.302%	10	103	-39.701%
2026-02-17	48.4500	48.4500	48.4500	48.4500	+3.085%	1	103	-41.692%
2026-02-05	47.0000	47.0000	47.0000	47.0000	+5.856%	1	103	-39.894%
2026-02-02	44.4000	44.4000	44.4000	44.4000	+17.243%	1	103	-36.374%
2026-01-30	37.8700	37.8700	37.8700	37.8700	-0.864%	1	103	-25.403%
2026-01-26	38.2000	38.2000	38.2000	38.2000	-2.101%	1	104	-26.047%
2026-01-16	39.0200	39.0200	39.0200	39.0200	+10.726%	2	106	-27.601%
2026-01-09	35.2400	35.2400	35.2400	35.2400	+2.891%	2	106	-19.835%
2026-01-08	34.2500	34.3000	34.1000	34.2500	+3.070%	13	108	-17.518%
2025-12-26	33.2300	33.2300	33.2300	33.2300	-0.954%	4	115	-14.986%
2025-12-23	33.7500	33.7500	33.5500	33.5500	-1.353%	3	115	-15.797%
2025-12-22	34.0100	34.0100	34.0100	34.0100	-9.186%	2	113	-16.936%
2025-12-17	37.6000	37.6000	37.4500	37.4500	+1.216%	2	113	-24.566%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+0.543%	2	114	-23.649%
2025-12-05	36.8000	36.8000	36.8000	36.8000	+3.139%	5	116	-23.234%
2025-12-04	35.6800	35.6800	35.6800	35.6800	+1.710%	1	121	-20.824%
2025-12-03	35.0800	35.0800	35.0800	35.0800	+7.147%	1	122	-19.470%
2025-12-01	32.7400	32.7400	32.7400	32.7400	+6.645%	1	122	-13.714%
2025-11-26	30.7000	30.7000	30.7000	30.7000	+5.426%	5	122	-7.980%
2025-11-20	28.5000	29.1200	28.5000	29.1200	+18.326%	3	122	-2.988%
2025-11-19	24.6100	24.6100	24.6100	24.6100	-5.164%	2	125	+14.791%
2025-11-18	26.0000	26.0000	25.9500	25.9500	+2.165%	2	127	+8.863%
2025-11-14	25.4000	25.4000	25.4000	25.4000	-8.468%	2	127	+11.220%
2025-11-11	27.7500	27.7500	27.7500	27.7500	+7.767%	1	127	+1.802%
2025-11-10	25.7500	25.7500	25.7500	25.7500	-0.962%	1	128	+9.709%
2025-11-07	25.5000	26.2500	25.5000	26.0000	+0.736%	5	128	+8.654%
2025-11-05	25.8100	25.8100	25.8100	25.8100	+2.218%	1	129	+9.454%
2025-10-31	25.2500	25.2500	25.2500	25.2500	-2.885%	1	128	+11.881%
2025-10-30	26.0000	26.0000	26.0000	26.0000	-9.123%	10	128	+8.654%
2025-10-24	28.6100	28.6100	28.6100	28.6100	-2.121%	1	128	-1.258%
2025-10-23	29.3700	29.3700	29.2300	29.2300	-0.034%	5	127	-3.353%
2025-10-22	29.2400	29.2400	29.2400	29.2400	-4.131%	5	126	-3.386%
2025-10-17	30.5000	30.5000	30.5000	30.5000	+7.812%	1	126	-7.377%
2025-10-14	26.9200	28.2900	26.9200	28.2900	+9.228%	7	125	-0.141%
2025-10-13	25.9000	25.9000	25.9000	25.9000	-1.296%	4	125	+9.073%
2025-10-08	25.9500	26.4400	25.9500	26.2400	+2.580%	6	125	+7.660%
2025-10-07	25.6400	25.6400	25.5800	25.5800	-1.729%	2	129	+10.438%
2025-10-06	26.0300	26.0300	26.0300	26.0300	+3.623%	1	129	+8.529%
2025-10-02	24.7100	25.1200	24.7100	25.1200	-6.443%	4	129	+12.460%
2025-09-30	26.4300	26.8500	26.4300	26.8500	+1.054%	4	129	+5.214%
2025-09-29	26.5300	26.6800	26.3700	26.5700	-1.006%	4	129	+6.323%
2025-09-25	26.6000	27.2100	26.6000	26.8400	+0.299%	5	128	+5.253%
2025-09-24	26.4900	26.7600	26.4900	26.7600	+1.904%	2	128	+5.568%
2025-09-23	26.2500	26.2600	25.4000	26.2600	-0.681%	7	128	+7.578%
2025-09-22	26.2900	26.4400	26.2900	26.4400	-0.038%	2	130	+6.846%
2025-09-19	26.1300	26.6100	26.1300	26.4500	-5.536%	6	130	+6.805%
2025-09-17	27.6300	29.0200	27.6300	28.0000	+4.595%	14	131	+0.893%
2025-09-16	26.7700	26.7700	26.7700	26.7700	-1.291%	1	135	+5.529%
2025-09-15	26.8800	27.1200	26.8800	27.1200	+0.818%	6	135	+4.167%
2025-09-12	26.3300	26.9000	26.3000	26.9000	+5.906%	4	135	+5.019%
2025-09-11	25.4000	25.4000	25.4000	25.4000	-1.741%	1	136	+11.220%
2025-09-09	25.7100	25.8500	25.4700	25.8500	+1.056%	3	137	+9.284%
2025-09-08	25.3300	25.5800	25.1700	25.5800	+5.485%	4	138	+10.438%
2025-09-05	23.7500	24.2500	23.5900	24.2500	-1.862%	21	138	+16.495%
2025-09-04	23.8500	24.7300	23.8500	24.7100	+7.435%	7	142	+14.326%
2025-09-03	22.3500	23.0000	22.3500	23.0000	+9.890%	21	141	+22.826%
2025-08-27	20.7000	20.9300	20.7000	20.9300	+1.111%	3	160	+34.974%
2025-08-26	21.3000	21.3000	20.7000	20.7000	-2.128%	10	160	+36.473%
2025-08-25	21.3000	21.3000	21.1500	21.1500	-4.299%	10	157	+33.570%
2025-08-22	22.1000	22.1000	22.1000	22.1000	-4.946%	1	152	+27.828%
2025-08-21	23.3500	24.0000	22.6000	23.2500	-10.749%	34	152	+21.505%
2025-08-20	26.0500	26.0500	26.0500	26.0500	+2.358%	15	124	+8.445%
2025-08-18	24.9000	25.4500	24.9000	25.4500	+2.828%	15	133	+11.002%
2025-08-15	25.1000	25.1000	24.4500	24.7500	-10.971%	16	125	+14.141%
2025-08-12	27.8000	27.8000	27.8000	27.8000	+0.180%	2	111	+1.619%
2025-08-08	28.0000	28.0000	27.7500	27.7500	+4.520%	8	111	+1.802%
2025-08-07	26.5500	26.5500	26.5500	26.5500	-2.925%	7	111	+6.403%
2025-08-06	26.8300	27.3500	26.8300	27.3500	+11.861%	3	111	+3.291%
2025-08-05	24.4500	24.4500	24.4500	24.4500	+3.078%	1	111	+15.542%
2025-08-04	24.4000	24.4000	23.7200	23.7200	+2.684%	21	110	+19.098%
2025-08-01	23.1000	23.5400	23.0500	23.1000	-2.119%	29	111	+22.294%
2025-07-31	23.1000	23.7300	23.1000	23.6000	+3.736%	10	129	+19.703%
2025-07-30	22.9400	22.9400	22.7500	22.7500	-1.728%	6	125	+24.176%
2025-07-29	23.1500	23.1500	23.1500	23.1500	+0.347%	1	126	+22.030%
2025-07-28	23.0000	23.6800	23.0000	23.0700	+1.407%	24	126	+22.453%
2025-07-25	22.7500	22.7500	22.7500	22.7500	+3.409%	9	106	+24.176%
2025-07-24	22.5000	22.5000	22.0000	22.0000	-3.424%	2	113	+28.409%
2025-07-21	20.7900	22.7800	20.7900	22.7800	+8.116%	2	112	+24.012%
2025-07-18	20.8500	21.3000	20.8500	21.0700	-2.769%	20	112	+34.077%
2025-07-15	21.6700	21.6700	21.6700	21.6700	+0.557%	1	105	+30.365%
2025-07-14	21.5000	21.5500	21.5000	21.5500	+2.424%	15	105	+31.090%
2025-07-11	20.9000	21.0400	20.9000	21.0400	-3.041%	8	95	+34.268%
2025-07-10	22.1000	22.1000	21.2000	21.7000	-6.466%	26	87	+30.184%
2025-07-02	23.5000	23.5000	23.2000	23.2000	-3.132%	4	62	+21.767%
2025-07-01	23.9500	23.9500	23.9500	23.9500	+6.920%	1	63	+17.954%
2025-06-27	22.4000	22.4000	22.4000	22.4000	-1.322%	1	62	+26.116%
2025-06-26	22.7000	22.7000	22.7000	22.7000	-3.814%	1	62	+24.449%
2025-06-25	23.6000	23.6000	23.6000	23.6000	-4.260%	2	63	+19.703%
2025-06-24	24.6500	24.6500	24.6500	24.6500	+5.117%	4	63	+14.604%
2025-06-23	22.8500	23.4500	22.8500	23.4500	+3.761%	8	61	+20.469%
2025-06-20	22.2500	22.6000	22.2500	22.6000	+2.961%	4	59	+25.000%
2025-06-16	21.8500	22.0500	21.8500	21.9500	-8.082%	12	58	+28.702%
2025-06-06	24.7900	24.7900	23.8800	23.8800	-9.029%	44	46	+18.300%
2025-06-04	26.2500	26.2500	26.2500	26.2500	+4.374%	1	25	+7.619%
2025-06-02	25.1500	25.1500	25.1500	25.1500	+1.616%	1	25	+12.326%
2025-05-29	24.7500	24.7500	24.7500	24.7500	+4.211%	1	25	+14.141%
2025-05-23	23.7500	23.7500	23.7500	23.7500	-3.377%	2	24	+18.947%
2025-05-20	25.0900	25.0900	24.5800	24.5800	-2.072%	11	24	+14.931%
2025-05-19	24.8500	25.1000	24.8500	25.1000	+6.131%	2	13	+12.550%
2025-05-15	20.4200	23.6500	20.4200	23.6500	-2.954%	22	12	+19.450%
2025-05-14	24.3700	24.3700	24.3700	24.3700	+6.187%	1	9	+15.921%
2025-05-13	23.8200	23.8200	22.9500	22.9500	-1.923%	3	8	+23.094%
2025-05-12	23.4000	23.4000	23.4000	23.4000	-8.594%	2	6	+20.726%
2025-05-07	25.6000	25.6000	25.6000	25.6000	+0.117%	1	6	+10.352%
2025-05-06	25.5700	25.5700	25.5700	25.5700	+8.577%	1	5	+10.481%
2025-04-30	23.5500	23.5500	23.5500	23.5500	+2.391%	2	4	+19.958%
2025-04-28	23.0000	23.0000	23.0000	23.0000	-4.286%	1	2	+22.826%
2025-04-24	24.0300	24.0300	24.0300	24.0300	0.000%	1	1	+17.561%