Dark

WMT20270617C85
WMT Jun 17 2027 85.00 Call (WMT270617C00085000)
option OPRA

Inactive

Sep 4, 2026

27.83-1.382%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	27.9000	27.9000	27.8300	27.8300	-1.382%	2	142	0.000%
2026-09-03	26.1000	28.2200	26.0500	28.2200	+10.667%	12	142	-1.382%
2026-09-01	25.5000	25.5000	25.5000	25.5000	+5.328%	1	143	+9.137%
2026-08-31	24.2100	24.2100	24.2100	24.2100	+4.805%	1	144	+14.952%
2026-08-28	23.1000	23.1000	23.1000	23.1000	+1.316%	1	144	+20.476%
2026-08-27	22.8000	22.8000	22.8000	22.8000	-8.065%	1	144	+22.061%
2026-08-26	24.8000	24.8000	24.8000	24.8000	+0.364%	1	143	+12.218%
2026-08-25	24.7100	24.7100	24.7100	24.7100	-1.475%	1	142	+12.626%
2026-08-24	25.0800	25.0800	25.0800	25.0800	+9.043%	11	142	+10.965%
2026-08-21	22.5300	23.2500	22.4700	23.0000	-3.564%	16	131	+21.000%
2026-08-20	24.0200	24.0200	23.8500	23.8500	-27.946%	3	128	+16.688%
2026-08-19	33.1000	33.1000	33.1000	33.1000	-2.733%	1	130	-15.921%
2026-08-12	34.0300	34.0300	34.0300	34.0300	+12.162%	1	130	-18.219%
2026-08-03	30.3400	30.3400	30.3400	30.3400	+7.398%	1	130	-8.273%
2026-07-23	27.6600	28.2500	27.6600	28.2500	-8.871%	2	130	-1.487%
2026-07-21	31.0000	31.0000	31.0000	31.0000	+0.649%	1	130	-10.226%
2026-07-06	30.9800	30.9800	30.8000	30.8000	+5.227%	2	129	-9.643%
2026-07-01	29.2700	29.2700	29.2700	29.2700	-27.728%	1	128	-4.920%
2026-06-15	40.5000	40.5000	40.5000	40.5000	+4.516%	1	129	-31.284%
2026-06-09	38.7500	38.7500	38.7500	38.7500	-6.038%	2	129	-28.181%
2026-06-08	41.2400	41.2400	41.2400	41.2400	+3.540%	2	131	-32.517%
2026-06-05	39.8000	39.8300	39.8000	39.8300	+11.226%	2	131	-30.128%
2026-06-03	35.8100	35.8100	35.8100	35.8100	+7.055%	1	130	-22.284%
2026-06-02	34.0000	34.0000	33.4500	33.4500	-5.668%	3	129	-16.801%
2026-05-29	35.0000	35.8000	35.0000	35.4600	-8.372%	4	126	-21.517%
2026-05-28	38.7000	38.7000	38.7000	38.7000	+1.442%	1	123	-28.088%
2026-05-27	38.1500	38.1500	38.1500	38.1500	-4.863%	2	122	-27.051%
2026-05-26	40.1000	40.1000	40.1000	40.1000	+1.519%	1	121	-30.599%
2026-05-22	39.5000	39.5000	39.5000	39.5000	-9.195%	1	120	-29.544%
2026-05-21	39.5000	43.5000	39.5000	43.5000	-15.698%	4	119	-36.023%
2026-05-18	51.6000	51.6000	51.6000	51.6000	-0.712%	1	119	-46.066%
2026-05-14	51.6000	51.9700	51.6000	51.9700	+10.199%	5	119	-46.450%
2026-04-29	47.1600	47.1600	47.1600	47.1600	-1.750%	1	116	-40.988%
2026-04-27	48.0000	48.0000	48.0000	48.0000	-2.538%	2	117	-42.021%
2026-04-24	49.2500	49.2500	49.2500	49.2500	+3.881%	1	115	-43.492%
2026-04-20	47.7500	48.4000	47.4100	47.4100	+8.119%	5	115	-41.299%
2026-04-15	44.5000	44.5000	43.8500	43.8500	-4.153%	5	119	-36.534%
2026-04-02	45.7500	45.7500	45.7500	45.7500	+2.809%	1	115	-39.169%
2026-03-31	44.5000	44.5000	44.5000	44.5000	-0.825%	2	115	-37.461%
2026-03-11	44.6000	44.8700	44.6000	44.8700	+3.102%	4	115	-37.976%
2026-03-05	43.5000	43.5200	43.5000	43.5200	-7.992%	22	113	-36.052%
2026-03-02	47.3000	47.3000	47.3000	47.3000	-0.942%	1	103	-41.163%
2026-02-27	47.7500	47.7500	47.7500	47.7500	-2.769%	1	104	-41.717%
2026-02-19	49.1100	49.1100	49.1100	49.1100	+4.824%	1	104	-43.331%
2026-02-18	47.2500	47.4000	46.7500	46.8500	-3.302%	10	103	-40.598%
2026-02-17	48.4500	48.4500	48.4500	48.4500	+3.085%	1	103	-42.559%
2026-02-05	47.0000	47.0000	47.0000	47.0000	+5.856%	1	103	-40.787%
2026-02-02	44.4000	44.4000	44.4000	44.4000	+17.243%	1	103	-37.320%
2026-01-30	37.8700	37.8700	37.8700	37.8700	-0.864%	1	103	-26.512%
2026-01-26	38.2000	38.2000	38.2000	38.2000	-2.101%	1	104	-27.147%
2026-01-16	39.0200	39.0200	39.0200	39.0200	+10.726%	2	106	-28.678%
2026-01-09	35.2400	35.2400	35.2400	35.2400	+2.891%	2	106	-21.027%
2026-01-08	34.2500	34.3000	34.1000	34.2500	+3.070%	13	108	-18.745%
2025-12-26	33.2300	33.2300	33.2300	33.2300	-0.954%	4	115	-16.250%
2025-12-23	33.7500	33.7500	33.5500	33.5500	-1.353%	3	115	-17.049%
2025-12-22	34.0100	34.0100	34.0100	34.0100	-9.186%	2	113	-18.171%
2025-12-17	37.6000	37.6000	37.4500	37.4500	+1.216%	2	113	-25.688%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+0.543%	2	114	-24.784%
2025-12-05	36.8000	36.8000	36.8000	36.8000	+3.139%	5	116	-24.375%
2025-12-04	35.6800	35.6800	35.6800	35.6800	+1.710%	1	121	-22.001%
2025-12-03	35.0800	35.0800	35.0800	35.0800	+7.147%	1	122	-20.667%
2025-12-01	32.7400	32.7400	32.7400	32.7400	+6.645%	1	122	-14.997%
2025-11-26	30.7000	30.7000	30.7000	30.7000	+5.426%	5	122	-9.349%
2025-11-20	28.5000	29.1200	28.5000	29.1200	+18.326%	3	122	-4.430%
2025-11-19	24.6100	24.6100	24.6100	24.6100	-5.164%	2	125	+13.084%
2025-11-18	26.0000	26.0000	25.9500	25.9500	+2.165%	2	127	+7.245%
2025-11-14	25.4000	25.4000	25.4000	25.4000	-8.468%	2	127	+9.567%
2025-11-11	27.7500	27.7500	27.7500	27.7500	+7.767%	1	127	+0.288%
2025-11-10	25.7500	25.7500	25.7500	25.7500	-0.962%	1	128	+8.078%
2025-11-07	25.5000	26.2500	25.5000	26.0000	+0.736%	5	128	+7.038%
2025-11-05	25.8100	25.8100	25.8100	25.8100	+2.218%	1	129	+7.826%
2025-10-31	25.2500	25.2500	25.2500	25.2500	-2.885%	1	128	+10.218%
2025-10-30	26.0000	26.0000	26.0000	26.0000	-9.123%	10	128	+7.038%
2025-10-24	28.6100	28.6100	28.6100	28.6100	-2.121%	1	128	-2.726%
2025-10-23	29.3700	29.3700	29.2300	29.2300	-0.034%	5	127	-4.790%
2025-10-22	29.2400	29.2400	29.2400	29.2400	-4.131%	5	126	-4.822%
2025-10-17	30.5000	30.5000	30.5000	30.5000	+7.812%	1	126	-8.754%
2025-10-14	26.9200	28.2900	26.9200	28.2900	+9.228%	7	125	-1.626%
2025-10-13	25.9000	25.9000	25.9000	25.9000	-1.296%	4	125	+7.452%
2025-10-08	25.9500	26.4400	25.9500	26.2400	+2.580%	6	125	+6.059%
2025-10-07	25.6400	25.6400	25.5800	25.5800	-1.729%	2	129	+8.796%
2025-10-06	26.0300	26.0300	26.0300	26.0300	+3.623%	1	129	+6.915%
2025-10-02	24.7100	25.1200	24.7100	25.1200	-6.443%	4	129	+10.788%
2025-09-30	26.4300	26.8500	26.4300	26.8500	+1.054%	4	129	+3.650%
2025-09-29	26.5300	26.6800	26.3700	26.5700	-1.006%	4	129	+4.742%
2025-09-25	26.6000	27.2100	26.6000	26.8400	+0.299%	5	128	+3.689%
2025-09-24	26.4900	26.7600	26.4900	26.7600	+1.904%	2	128	+3.999%
2025-09-23	26.2500	26.2600	25.4000	26.2600	-0.681%	7	128	+5.979%
2025-09-22	26.2900	26.4400	26.2900	26.4400	-0.038%	2	130	+5.257%
2025-09-19	26.1300	26.6100	26.1300	26.4500	-5.536%	6	130	+5.217%
2025-09-17	27.6300	29.0200	27.6300	28.0000	+4.595%	14	131	-0.607%
2025-09-16	26.7700	26.7700	26.7700	26.7700	-1.291%	1	135	+3.960%
2025-09-15	26.8800	27.1200	26.8800	27.1200	+0.818%	6	135	+2.618%
2025-09-12	26.3300	26.9000	26.3000	26.9000	+5.906%	4	135	+3.457%
2025-09-11	25.4000	25.4000	25.4000	25.4000	-1.741%	1	136	+9.567%
2025-09-09	25.7100	25.8500	25.4700	25.8500	+1.056%	3	137	+7.660%
2025-09-08	25.3300	25.5800	25.1700	25.5800	+5.485%	4	138	+8.796%
2025-09-05	23.7500	24.2500	23.5900	24.2500	-1.862%	21	138	+14.763%
2025-09-04	23.8500	24.7300	23.8500	24.7100	+7.435%	7	142	+12.626%
2025-09-03	22.3500	23.0000	22.3500	23.0000	+9.890%	21	141	+21.000%
2025-08-27	20.7000	20.9300	20.7000	20.9300	+1.111%	3	160	+32.967%
2025-08-26	21.3000	21.3000	20.7000	20.7000	-2.128%	10	160	+34.444%
2025-08-25	21.3000	21.3000	21.1500	21.1500	-4.299%	10	157	+31.584%
2025-08-22	22.1000	22.1000	22.1000	22.1000	-4.946%	1	152	+25.928%
2025-08-21	23.3500	24.0000	22.6000	23.2500	-10.749%	34	152	+19.699%
2025-08-20	26.0500	26.0500	26.0500	26.0500	+2.358%	15	124	+6.833%
2025-08-18	24.9000	25.4500	24.9000	25.4500	+2.828%	15	133	+9.352%
2025-08-15	25.1000	25.1000	24.4500	24.7500	-10.971%	16	125	+12.444%
2025-08-12	27.8000	27.8000	27.8000	27.8000	+0.180%	2	111	+0.108%
2025-08-08	28.0000	28.0000	27.7500	27.7500	+4.520%	8	111	+0.288%
2025-08-07	26.5500	26.5500	26.5500	26.5500	-2.925%	7	111	+4.821%
2025-08-06	26.8300	27.3500	26.8300	27.3500	+11.861%	3	111	+1.755%
2025-08-05	24.4500	24.4500	24.4500	24.4500	+3.078%	1	111	+13.824%
2025-08-04	24.4000	24.4000	23.7200	23.7200	+2.684%	21	110	+17.327%
2025-08-01	23.1000	23.5400	23.0500	23.1000	-2.119%	29	111	+20.476%
2025-07-31	23.1000	23.7300	23.1000	23.6000	+3.736%	10	129	+17.924%
2025-07-30	22.9400	22.9400	22.7500	22.7500	-1.728%	6	125	+22.330%
2025-07-29	23.1500	23.1500	23.1500	23.1500	+0.347%	1	126	+20.216%
2025-07-28	23.0000	23.6800	23.0000	23.0700	+1.407%	24	126	+20.633%
2025-07-25	22.7500	22.7500	22.7500	22.7500	+3.409%	9	106	+22.330%
2025-07-24	22.5000	22.5000	22.0000	22.0000	-3.424%	2	113	+26.500%
2025-07-21	20.7900	22.7800	20.7900	22.7800	+8.116%	2	112	+22.169%
2025-07-18	20.8500	21.3000	20.8500	21.0700	-2.769%	20	112	+32.084%
2025-07-15	21.6700	21.6700	21.6700	21.6700	+0.557%	1	105	+28.426%
2025-07-14	21.5000	21.5500	21.5000	21.5500	+2.424%	15	105	+29.142%
2025-07-11	20.9000	21.0400	20.9000	21.0400	-3.041%	8	95	+32.272%
2025-07-10	22.1000	22.1000	21.2000	21.7000	-6.466%	26	87	+28.249%
2025-07-02	23.5000	23.5000	23.2000	23.2000	-3.132%	4	62	+19.957%
2025-07-01	23.9500	23.9500	23.9500	23.9500	+6.920%	1	63	+16.200%
2025-06-27	22.4000	22.4000	22.4000	22.4000	-1.322%	1	62	+24.241%
2025-06-26	22.7000	22.7000	22.7000	22.7000	-3.814%	1	62	+22.599%
2025-06-25	23.6000	23.6000	23.6000	23.6000	-4.260%	2	63	+17.924%
2025-06-24	24.6500	24.6500	24.6500	24.6500	+5.117%	4	63	+12.901%
2025-06-23	22.8500	23.4500	22.8500	23.4500	+3.761%	8	61	+18.678%
2025-06-20	22.2500	22.6000	22.2500	22.6000	+2.961%	4	59	+23.142%
2025-06-16	21.8500	22.0500	21.8500	21.9500	-8.082%	12	58	+26.788%
2025-06-06	24.7900	24.7900	23.8800	23.8800	-9.029%	44	46	+16.541%
2025-06-04	26.2500	26.2500	26.2500	26.2500	+4.374%	1	25	+6.019%
2025-06-02	25.1500	25.1500	25.1500	25.1500	+1.616%	1	25	+10.656%
2025-05-29	24.7500	24.7500	24.7500	24.7500	+4.211%	1	25	+12.444%
2025-05-23	23.7500	23.7500	23.7500	23.7500	-3.377%	2	24	+17.179%
2025-05-20	25.0900	25.0900	24.5800	24.5800	-2.072%	11	24	+13.222%
2025-05-19	24.8500	25.1000	24.8500	25.1000	+6.131%	2	13	+10.876%
2025-05-15	20.4200	23.6500	20.4200	23.6500	-2.954%	22	12	+17.674%
2025-05-14	24.3700	24.3700	24.3700	24.3700	+6.187%	1	9	+14.198%
2025-05-13	23.8200	23.8200	22.9500	22.9500	-1.923%	3	8	+21.264%
2025-05-12	23.4000	23.4000	23.4000	23.4000	-8.594%	2	6	+18.932%
2025-05-07	25.6000	25.6000	25.6000	25.6000	+0.117%	1	6	+8.711%
2025-05-06	25.5700	25.5700	25.5700	25.5700	+8.577%	1	5	+8.838%
2025-04-30	23.5500	23.5500	23.5500	23.5500	+2.391%	2	4	+18.174%
2025-04-28	23.0000	23.0000	23.0000	23.0000	-4.286%	1	2	+21.000%
2025-04-24	24.0300	24.0300	24.0300	24.0300	0.000%	1	1	+15.814%