Dark

WMT20270617C75
WMT Jun 17 2027 75.00 Call (WMT270617C00075000)
option OPRA

Inactive

Sep 4, 2026

36.00+3.746%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	36.0000	36.0000	36.0000	36.0000	+3.746%	1	218	0.000%
2026-09-03	34.7000	34.7000	34.7000	34.7000	+5.152%	2	218	+3.746%
2026-08-31	32.0000	33.0000	32.0000	33.0000	+5.769%	2	218	+9.091%
2026-08-27	31.2000	31.2000	31.2000	31.2000	-4.294%	1	220	+15.385%
2026-08-25	32.6000	32.6000	32.6000	32.6000	-0.336%	1	220	+10.429%
2026-08-24	33.0000	33.0000	32.7100	32.7100	+6.029%	3	219	+10.058%
2026-08-21	32.0000	32.0000	30.8500	30.8500	-2.373%	4	217	+16.694%
2026-08-20	33.0000	33.0000	31.6000	31.6000	-24.762%	3	216	+13.924%
2026-08-19	42.0000	42.0000	42.0000	42.0000	+11.851%	2	214	-14.286%
2026-07-24	37.6500	37.6500	37.5500	37.5500	+4.947%	52	214	-4.128%
2026-07-23	35.7800	35.7800	35.7800	35.7800	-5.469%	1	216	+0.615%
2026-07-22	37.8500	37.8500	37.8500	37.8500	-9.124%	1	215	-4.888%
2026-07-20	41.6500	41.6500	41.6500	41.6500	-3.140%	1	215	-13.565%
2026-07-14	43.0000	43.0000	43.0000	43.0000	+16.059%	2	216	-16.279%
2026-07-01	36.6500	37.1400	36.6500	37.0500	-23.292%	9	214	-2.834%
2026-06-16	48.3000	48.3000	48.3000	48.3000	-0.371%	8	219	-25.466%
2026-06-05	48.3000	48.4800	48.3000	48.4800	+11.193%	2	227	-25.743%
2026-05-29	45.0000	45.0000	43.6000	43.6000	-7.529%	4	227	-17.431%
2026-05-26	47.1500	47.1500	47.1500	47.1500	-17.411%	1	227	-23.648%
2026-04-27	57.0900	57.0900	57.0900	57.0900	+13.725%	6	228	-36.942%
2026-03-19	49.1500	50.2500	49.1500	50.2000	-2.240%	3	228	-28.287%
2026-03-18	51.3500	51.3500	51.3500	51.3500	-6.056%	50	226	-29.893%
2026-03-17	54.6600	54.6600	54.6600	54.6600	+5.419%	2	226	-34.138%
2026-03-05	51.8500	51.8500	51.8500	51.8500	-2.464%	2	226	-30.569%
2026-02-26	53.1600	53.1600	53.1600	53.1600	-3.783%	1	226	-32.280%
2026-02-18	55.3000	55.3000	55.2500	55.2500	-4.296%	10	226	-34.842%
2026-02-17	58.7500	59.3800	57.7300	57.7300	+0.400%	5	221	-37.641%
2026-02-11	57.5000	57.5000	57.5000	57.5000	+6.838%	7	222	-37.391%
2026-02-03	53.8200	53.8200	53.8200	53.8200	+2.222%	3	222	-33.110%
2026-02-02	52.5500	52.6500	52.5500	52.6500	+12.620%	2	222	-31.624%
2026-01-30	46.7500	46.7500	46.7500	46.7500	-1.371%	2	221	-22.995%
2026-01-20	47.4000	47.4000	47.4000	47.4000	-4.685%	1	220	-24.051%
2026-01-15	49.7300	49.7300	49.7300	49.7300	+4.299%	7	219	-27.609%
2026-01-12	47.6800	47.6800	47.6800	47.6800	+12.639%	1	219	-24.497%
2025-12-30	42.3300	42.3300	42.3300	42.3300	-1.144%	1	220	-14.954%
2025-12-22	42.8200	42.8200	42.8200	42.8200	-5.349%	1	219	-15.927%
2025-12-18	45.2400	45.2400	45.2400	45.2400	+5.973%	1	219	-20.424%
2025-12-08	42.6900	42.6900	42.6900	42.6900	+5.018%	1	219	-15.671%
2025-12-01	40.6500	40.6500	40.6500	40.6500	+9.480%	1	219	-11.439%
2025-11-20	37.1300	37.1300	37.1300	37.1300	+19.774%	1	219	-3.043%
2025-11-19	31.0000	31.0000	31.0000	31.0000	-6.486%	25	219	+16.129%
2025-11-06	33.1500	33.1500	33.1500	33.1500	+1.906%	1	219	+8.597%
2025-10-31	32.5300	32.5300	32.5300	32.5300	-3.300%	3	218	+10.667%
2025-10-29	33.6400	33.6400	33.6400	33.6400	-10.817%	8	218	+7.015%
2025-10-21	37.7200	37.7200	37.7200	37.7200	+7.771%	3	214	-4.560%
2025-10-14	35.0000	35.0000	35.0000	35.0000	+3.154%	1	217	+2.857%
2025-10-06	33.3500	33.9900	33.3500	33.9300	+2.199%	9	217	+6.101%
2025-10-03	33.2000	33.2000	33.2000	33.2000	-0.210%	1	217	+8.434%
2025-10-02	32.1100	33.2700	32.1100	33.2700	-4.259%	6	217	+8.206%
2025-09-30	34.7500	34.7500	34.7500	34.7500	+2.116%	1	218	+3.597%
2025-09-29	34.1800	34.1800	34.0300	34.0300	-0.932%	2	218	+5.789%
2025-09-25	34.3500	34.3500	34.3500	34.3500	+3.871%	1	218	+4.803%
2025-09-23	33.2600	33.2800	32.9900	33.0700	-2.535%	6	219	+8.860%
2025-09-22	34.4500	34.4500	33.7400	33.9300	-4.503%	5	219	+6.101%
2025-09-17	35.5300	35.5300	35.5300	35.5300	+3.105%	1	218	+1.323%
2025-09-16	34.6800	34.7000	34.4200	34.4600	-0.347%	4	218	+4.469%
2025-09-15	34.5800	34.5800	34.5800	34.5800	+1.557%	4	218	+4.106%
2025-09-12	34.2000	34.2000	34.0500	34.0500	+3.026%	2	218	+5.727%
2025-09-11	33.4000	33.4000	33.0500	33.0500	+2.195%	2	220	+8.926%
2025-09-10	32.0600	32.3400	32.0600	32.3400	-2.883%	2	218	+11.317%
2025-09-09	33.2000	33.3000	33.2000	33.3000	+1.679%	2	218	+8.108%
2025-09-08	32.3000	32.7500	32.3000	32.7500	+2.184%	32	218	+9.924%
2025-09-05	30.8100	32.0500	30.8100	32.0500	-0.897%	5	225	+12.324%
2025-09-04	31.2000	32.3400	31.2000	32.3400	+7.800%	8	225	+11.317%
2025-09-03	29.5600	30.0000	29.5600	30.0000	+2.916%	3	225	+20.000%
2025-09-02	29.1500	29.1500	29.1500	29.1500	+4.107%	1	225	+23.499%
2025-08-28	28.0000	28.2500	28.0000	28.0000	+0.828%	17	225	+28.571%
2025-08-27	27.9500	27.9500	27.6300	27.7700	-0.287%	5	210	+29.636%
2025-08-26	27.9400	27.9400	27.5500	27.8500	-1.066%	10	210	+29.264%
2025-08-25	28.4000	28.4000	28.1500	28.1500	-8.455%	8	204	+27.886%
2025-08-22	30.7500	30.7500	30.7500	30.7500	+3.361%	1	196	+17.073%
2025-08-21	29.7000	30.3500	29.7000	29.7500	-7.465%	33	196	+21.008%
2025-08-18	32.3800	32.3800	32.1500	32.1500	-8.248%	20	164	+11.975%
2025-08-11	35.0400	35.0400	35.0400	35.0400	+0.430%	1	150	+2.740%
2025-08-07	34.8900	34.8900	34.8900	34.8900	+10.938%	1	149	+3.181%
2025-08-05	30.8500	31.6000	30.8500	31.4500	+4.833%	39	149	+14.467%
2025-07-31	30.0000	30.0000	30.0000	30.0000	+0.503%	5	142	+20.000%
2025-07-28	30.0000	30.0000	29.8500	29.8500	+0.336%	2	142	+20.603%
2025-07-25	29.8000	29.8000	29.7500	29.7500	+4.938%	5	143	+21.008%
2025-07-21	28.3500	28.3500	28.3500	28.3500	+1.431%	1	144	+26.984%
2025-07-17	27.9500	27.9500	27.9500	27.9500	-1.585%	1	144	+28.801%
2025-07-14	28.1500	28.4500	28.1500	28.4000	-1.045%	3	144	+26.761%
2025-07-10	28.5800	28.7000	28.5800	28.7000	-3.041%	3	143	+25.436%
2025-07-08	29.6000	29.6000	29.6000	29.6000	-2.951%	1	143	+21.622%
2025-07-07	30.5000	30.5000	30.5000	30.5000	-0.489%	1	143	+18.033%
2025-07-03	30.6500	30.6500	30.6500	30.6500	+3.025%	3	142	+17.455%
2025-07-02	30.0500	30.0500	29.7500	29.7500	-4.341%	9	142	+21.008%
2025-07-01	31.0000	31.1000	31.0000	31.1000	+2.980%	11	134	+15.756%
2025-06-30	29.1000	30.2000	29.1000	30.2000	+1.855%	14	125	+19.205%
2025-06-27	29.6500	29.6500	29.6500	29.6500	-6.614%	1	118	+21.417%
2025-06-24	31.7500	31.7500	31.7500	31.7500	+9.862%	3	117	+13.386%
2025-06-20	28.9000	28.9000	28.9000	28.9000	+1.940%	2	120	+24.567%
2025-06-18	28.4000	28.4000	28.3500	28.3500	+3.091%	24	111	+26.984%
2025-06-17	27.5000	27.5000	27.5000	27.5000	-3.678%	1	111	+30.909%
2025-06-16	28.7400	28.7400	28.5500	28.5500	+0.175%	12	111	+26.095%
2025-06-13	28.5000	28.5000	28.5000	28.5000	-8.065%	2	106	+26.316%
2025-06-10	31.0000	31.0000	31.0000	31.0000	-2.821%	1	106	+16.129%
2025-06-05	31.9000	31.9000	31.9000	31.9000	-2.595%	64	106	+12.853%
2025-06-03	32.7500	32.7500	32.7500	32.7500	0.000%	1	111	+9.924%
2025-06-02	32.7500	32.7500	32.7500	32.7500	+3.639%	30	111	+9.924%
2025-05-30	31.6500	31.6500	31.6000	31.6000	+1.120%	6	96	+13.924%
2025-05-28	31.2500	31.2500	31.2500	31.2500	+2.796%	1	94	+15.200%
2025-05-21	30.4000	30.4000	30.4000	30.4000	-2.720%	11	93	+18.421%
2025-05-20	31.2500	31.2500	31.2500	31.2500	+11.887%	2	104	+15.200%
2025-05-15	27.9300	27.9300	27.9300	27.9300	-7.178%	6	102	+28.894%
2025-05-13	31.0000	31.0000	30.0900	30.0900	-1.020%	13	102	+19.641%
2025-05-12	30.0000	30.4000	30.0000	30.4000	-7.514%	47	91	+18.421%
2025-05-05	33.0000	33.0900	32.8700	32.8700	+1.922%	39	44	+9.522%
2025-05-02	32.2500	32.2500	32.2500	32.2500	+4.032%	2	6	+11.628%
2025-05-01	31.0000	31.0000	31.0000	31.0000	+3.853%	1	5	+16.129%
2025-04-30	29.8500	29.8500	29.8500	29.8500	+3.109%	1	5	+20.603%
2025-04-28	28.9500	28.9500	28.9500	28.9500	+0.906%	3	4	+24.352%
2025-04-24	28.6900	28.6900	28.6900	28.6900	0.000%	1	1	+25.479%