Dark

WMT20270617C75
WMT Jun 17 2027 75.00 Call (WMT270617C00075000)
option OPRA

Inactive

Jul 24, 2026

37.55+4.947%(+1.77)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	37.6500	37.6500	37.5500	37.5500	+4.947%	52	214	0.000%
2026-07-23	35.7800	35.7800	35.7800	35.7800	-5.469%	1	216	+4.947%
2026-07-22	37.8500	37.8500	37.8500	37.8500	-9.124%	1	215	-0.793%
2026-07-20	41.6500	41.6500	41.6500	41.6500	-3.140%	1	215	-9.844%
2026-07-14	43.0000	43.0000	43.0000	43.0000	+16.059%	2	216	-12.674%
2026-07-01	36.6500	37.1400	36.6500	37.0500	-23.292%	9	214	+1.350%
2026-06-16	48.3000	48.3000	48.3000	48.3000	-0.371%	8	219	-22.257%
2026-06-05	48.3000	48.4800	48.3000	48.4800	+11.193%	2	227	-22.545%
2026-05-29	45.0000	45.0000	43.6000	43.6000	-7.529%	4	227	-13.876%
2026-05-26	47.1500	47.1500	47.1500	47.1500	-17.411%	1	227	-20.361%
2026-04-27	57.0900	57.0900	57.0900	57.0900	+13.725%	6	228	-34.227%
2026-03-19	49.1500	50.2500	49.1500	50.2000	-2.240%	3	228	-25.199%
2026-03-18	51.3500	51.3500	51.3500	51.3500	-6.056%	50	226	-26.874%
2026-03-17	54.6600	54.6600	54.6600	54.6600	+5.419%	2	226	-31.303%
2026-03-05	51.8500	51.8500	51.8500	51.8500	-2.464%	2	226	-27.580%
2026-02-26	53.1600	53.1600	53.1600	53.1600	-3.783%	1	226	-29.364%
2026-02-18	55.3000	55.3000	55.2500	55.2500	-4.296%	10	226	-32.036%
2026-02-17	58.7500	59.3800	57.7300	57.7300	+0.400%	5	221	-34.956%
2026-02-11	57.5000	57.5000	57.5000	57.5000	+6.838%	7	222	-34.696%
2026-02-03	53.8200	53.8200	53.8200	53.8200	+2.222%	3	222	-30.230%
2026-02-02	52.5500	52.6500	52.5500	52.6500	+12.620%	2	222	-28.680%
2026-01-30	46.7500	46.7500	46.7500	46.7500	-1.371%	2	221	-19.679%
2026-01-20	47.4000	47.4000	47.4000	47.4000	-4.685%	1	220	-20.781%
2026-01-15	49.7300	49.7300	49.7300	49.7300	+4.299%	7	219	-24.492%
2026-01-12	47.6800	47.6800	47.6800	47.6800	+12.639%	1	219	-21.246%
2025-12-30	42.3300	42.3300	42.3300	42.3300	-1.144%	1	220	-11.292%
2025-12-22	42.8200	42.8200	42.8200	42.8200	-5.349%	1	219	-12.307%
2025-12-18	45.2400	45.2400	45.2400	45.2400	+5.973%	1	219	-16.998%
2025-12-08	42.6900	42.6900	42.6900	42.6900	+5.018%	1	219	-12.040%
2025-12-01	40.6500	40.6500	40.6500	40.6500	+9.480%	1	219	-7.626%
2025-11-20	37.1300	37.1300	37.1300	37.1300	+19.774%	1	219	+1.131%
2025-11-19	31.0000	31.0000	31.0000	31.0000	-6.486%	25	219	+21.129%
2025-11-06	33.1500	33.1500	33.1500	33.1500	+1.906%	1	219	+13.273%
2025-10-31	32.5300	32.5300	32.5300	32.5300	-3.300%	3	218	+15.432%
2025-10-29	33.6400	33.6400	33.6400	33.6400	-10.817%	8	218	+11.623%
2025-10-21	37.7200	37.7200	37.7200	37.7200	+7.771%	3	214	-0.451%
2025-10-14	35.0000	35.0000	35.0000	35.0000	+3.154%	1	217	+7.286%
2025-10-06	33.3500	33.9900	33.3500	33.9300	+2.199%	9	217	+10.669%
2025-10-03	33.2000	33.2000	33.2000	33.2000	-0.210%	1	217	+13.102%
2025-10-02	32.1100	33.2700	32.1100	33.2700	-4.259%	6	217	+12.864%
2025-09-30	34.7500	34.7500	34.7500	34.7500	+2.116%	1	218	+8.058%
2025-09-29	34.1800	34.1800	34.0300	34.0300	-0.932%	2	218	+10.344%
2025-09-25	34.3500	34.3500	34.3500	34.3500	+3.871%	1	218	+9.316%
2025-09-23	33.2600	33.2800	32.9900	33.0700	-2.535%	6	219	+13.547%
2025-09-22	34.4500	34.4500	33.7400	33.9300	-4.503%	5	219	+10.669%
2025-09-17	35.5300	35.5300	35.5300	35.5300	+3.105%	1	218	+5.685%
2025-09-16	34.6800	34.7000	34.4200	34.4600	-0.347%	4	218	+8.967%
2025-09-15	34.5800	34.5800	34.5800	34.5800	+1.557%	4	218	+8.589%
2025-09-12	34.2000	34.2000	34.0500	34.0500	+3.026%	2	218	+10.279%
2025-09-11	33.4000	33.4000	33.0500	33.0500	+2.195%	2	220	+13.616%
2025-09-10	32.0600	32.3400	32.0600	32.3400	-2.883%	2	218	+16.110%
2025-09-09	33.2000	33.3000	33.2000	33.3000	+1.679%	2	218	+12.763%
2025-09-08	32.3000	32.7500	32.3000	32.7500	+2.184%	32	218	+14.656%
2025-09-05	30.8100	32.0500	30.8100	32.0500	-0.897%	5	225	+17.161%
2025-09-04	31.2000	32.3400	31.2000	32.3400	+7.800%	8	225	+16.110%
2025-09-03	29.5600	30.0000	29.5600	30.0000	+2.916%	3	225	+25.167%
2025-09-02	29.1500	29.1500	29.1500	29.1500	+4.107%	1	225	+28.816%
2025-08-28	28.0000	28.2500	28.0000	28.0000	+0.828%	17	225	+34.107%
2025-08-27	27.9500	27.9500	27.6300	27.7700	-0.287%	5	210	+35.218%
2025-08-26	27.9400	27.9400	27.5500	27.8500	-1.066%	10	210	+34.829%
2025-08-25	28.4000	28.4000	28.1500	28.1500	-8.455%	8	204	+33.393%
2025-08-22	30.7500	30.7500	30.7500	30.7500	+3.361%	1	196	+22.114%
2025-08-21	29.7000	30.3500	29.7000	29.7500	-7.465%	33	196	+26.218%
2025-08-18	32.3800	32.3800	32.1500	32.1500	-8.248%	20	164	+16.796%
2025-08-11	35.0400	35.0400	35.0400	35.0400	+0.430%	1	150	+7.163%
2025-08-07	34.8900	34.8900	34.8900	34.8900	+10.938%	1	149	+7.624%
2025-08-05	30.8500	31.6000	30.8500	31.4500	+4.833%	39	149	+19.396%
2025-07-31	30.0000	30.0000	30.0000	30.0000	+0.503%	5	142	+25.167%
2025-07-28	30.0000	30.0000	29.8500	29.8500	+0.336%	2	142	+25.796%
2025-07-25	29.8000	29.8000	29.7500	29.7500	+4.938%	5	143	+26.218%
2025-07-21	28.3500	28.3500	28.3500	28.3500	+1.431%	1	144	+32.451%
2025-07-17	27.9500	27.9500	27.9500	27.9500	-1.585%	1	144	+34.347%
2025-07-14	28.1500	28.4500	28.1500	28.4000	-1.045%	3	144	+32.218%
2025-07-10	28.5800	28.7000	28.5800	28.7000	-3.041%	3	143	+30.836%
2025-07-08	29.6000	29.6000	29.6000	29.6000	-2.951%	1	143	+26.858%
2025-07-07	30.5000	30.5000	30.5000	30.5000	-0.489%	1	143	+23.115%
2025-07-03	30.6500	30.6500	30.6500	30.6500	+3.025%	3	142	+22.512%
2025-07-02	30.0500	30.0500	29.7500	29.7500	-4.341%	9	142	+26.218%
2025-07-01	31.0000	31.1000	31.0000	31.1000	+2.980%	11	134	+20.740%
2025-06-30	29.1000	30.2000	29.1000	30.2000	+1.855%	14	125	+24.338%
2025-06-27	29.6500	29.6500	29.6500	29.6500	-6.614%	1	118	+26.644%
2025-06-24	31.7500	31.7500	31.7500	31.7500	+9.862%	3	117	+18.268%
2025-06-20	28.9000	28.9000	28.9000	28.9000	+1.940%	2	120	+29.931%
2025-06-18	28.4000	28.4000	28.3500	28.3500	+3.091%	24	111	+32.451%
2025-06-17	27.5000	27.5000	27.5000	27.5000	-3.678%	1	111	+36.545%
2025-06-16	28.7400	28.7400	28.5500	28.5500	+0.175%	12	111	+31.524%
2025-06-13	28.5000	28.5000	28.5000	28.5000	-8.065%	2	106	+31.754%
2025-06-10	31.0000	31.0000	31.0000	31.0000	-2.821%	1	106	+21.129%
2025-06-05	31.9000	31.9000	31.9000	31.9000	-2.595%	64	106	+17.712%
2025-06-03	32.7500	32.7500	32.7500	32.7500	0.000%	1	111	+14.656%
2025-06-02	32.7500	32.7500	32.7500	32.7500	+3.639%	30	111	+14.656%
2025-05-30	31.6500	31.6500	31.6000	31.6000	+1.120%	6	96	+18.829%
2025-05-28	31.2500	31.2500	31.2500	31.2500	+2.796%	1	94	+20.160%
2025-05-21	30.4000	30.4000	30.4000	30.4000	-2.720%	11	93	+23.520%
2025-05-20	31.2500	31.2500	31.2500	31.2500	+11.887%	2	104	+20.160%
2025-05-15	27.9300	27.9300	27.9300	27.9300	-7.178%	6	102	+34.443%
2025-05-13	31.0000	31.0000	30.0900	30.0900	-1.020%	13	102	+24.792%
2025-05-12	30.0000	30.4000	30.0000	30.4000	-7.514%	47	91	+23.520%
2025-05-05	33.0000	33.0900	32.8700	32.8700	+1.922%	39	44	+14.238%
2025-05-02	32.2500	32.2500	32.2500	32.2500	+4.032%	2	6	+16.434%
2025-05-01	31.0000	31.0000	31.0000	31.0000	+3.853%	1	5	+21.129%
2025-04-30	29.8500	29.8500	29.8500	29.8500	+3.109%	1	5	+25.796%
2025-04-28	28.9500	28.9500	28.9500	28.9500	+0.906%	3	4	+29.706%
2025-04-24	28.6900	28.6900	28.6900	28.6900	0.000%	1	1	+30.882%