Dark

WMT20270617C70
WMT Jun 17 2027 70.00 Call (WMT270617C00070000)
option OPRA

EOD

Sep 8, 2026

38.85+9.901%(+3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	38.8500	38.8500	38.8500	38.8500	+9.901%	2	275	0.000%
2026-08-31	37.0000	37.0000	35.3500	35.3500	-0.702%	6	275	+9.901%
2026-08-28	35.6000	35.6000	35.6000	35.6000	+1.714%	1	281	+9.129%
2026-08-27	35.0000	35.0000	35.0000	35.0000	-2.778%	1	281	+11.000%
2026-08-20	36.4000	36.4000	36.0000	36.0000	-24.796%	7	280	+7.917%
2026-08-18	47.8700	47.8700	47.8700	47.8700	+1.635%	1	273	-18.843%
2026-08-13	47.1000	47.1000	47.1000	47.1000	-0.528%	1	274	-17.516%
2026-08-12	47.3500	47.3500	47.3500	47.3500	+8.851%	1	275	-17.951%
2026-08-07	43.8000	43.8000	43.5000	43.5000	0.000%	61	275	-10.690%
2026-08-03	43.5000	43.5000	43.5000	43.5000	-3.697%	5	274	-10.690%
2026-07-29	45.1700	45.1700	45.1700	45.1700	+8.062%	1	274	-13.992%
2026-07-24	41.8000	41.8000	41.8000	41.8000	-4.018%	1	275	-7.057%
2026-07-21	43.5500	43.5500	43.5500	43.5500	-12.109%	18	276	-10.792%
2026-07-17	49.5500	49.5500	49.5500	49.5500	+5.426%	5	276	-21.594%
2026-07-16	47.0000	47.0000	47.0000	47.0000	-0.823%	2	271	-17.340%
2026-07-14	47.3900	47.3900	47.3900	47.3900	+2.244%	15	273	-18.021%
2026-07-10	46.3500	46.3500	46.3500	46.3500	+13.049%	85	273	-16.181%
2026-07-01	40.8000	41.0500	40.8000	41.0000	-17.255%	87	348	-5.244%
2026-06-26	49.5500	49.5500	49.5500	49.5500	-7.383%	5	282	-21.594%
2026-06-09	53.5000	53.5000	53.5000	53.5000	0.000%	1	287	-27.383%
2026-06-05	52.6000	53.5000	52.6000	53.5000	-16.732%	2	286	-27.383%
2026-05-20	64.0000	64.2500	64.0000	64.2500	+3.512%	2	286	-39.533%
2026-05-07	62.8000	62.8000	62.0700	62.0700	-3.393%	27	286	-37.409%
2026-05-04	64.2500	64.2500	64.2500	64.2500	+3.729%	1	286	-39.533%
2026-04-27	61.9400	61.9400	61.9400	61.9400	+7.163%	6	285	-37.278%
2026-03-30	57.8000	57.8000	57.8000	57.8000	+2.847%	1	285	-32.785%
2026-03-26	56.2000	56.2000	56.2000	56.2000	+3.214%	2	285	-30.872%
2026-03-20	54.4500	54.4500	54.4500	54.4500	-1.945%	14	284	-28.650%
2026-03-05	55.5000	55.6400	55.4500	55.5300	-8.728%	4	283	-30.038%
2026-03-04	60.1200	61.0700	60.1200	60.8400	-0.066%	19	282	-36.144%
2026-02-27	60.8800	60.8800	60.8800	60.8800	+4.605%	1	277	-36.186%
2026-02-26	58.3500	58.3500	58.2000	58.2000	+5.435%	3	276	-33.247%
2026-02-20	55.2000	55.2000	55.2000	55.2000	-8.153%	6	273	-29.620%
2026-02-18	60.2500	60.3500	60.1000	60.1000	-10.164%	22	267	-35.358%
2026-02-13	66.9000	66.9000	66.9000	66.9000	+11.500%	1	257	-41.928%
2026-02-11	60.0000	60.0000	60.0000	60.0000	+17.073%	1	257	-35.250%
2026-01-26	51.2500	51.2500	51.2500	51.2500	0.000%	2	258	-24.195%
2026-01-23	51.4000	51.4000	51.2000	51.2500	-3.302%	45	257	-24.195%
2026-01-15	53.1500	53.2500	53.0000	53.0000	+0.780%	4	246	-26.698%
2026-01-13	52.5900	52.5900	52.5900	52.5900	+2.655%	3	247	-26.127%
2026-01-12	51.2300	51.2300	51.2300	51.2300	+5.303%	1	250	-24.166%
2026-01-09	48.5000	48.6500	48.5000	48.6500	+2.876%	10	251	-20.144%
2026-01-07	47.2000	47.2900	47.2000	47.2900	+0.617%	7	256	-17.847%
2025-12-11	47.0000	47.0000	47.0000	47.0000	-4.179%	12	256	-17.340%
2025-12-10	49.0500	49.0500	49.0500	49.0500	+5.235%	1	252	-20.795%
2025-12-08	46.6300	46.6300	46.6100	46.6100	+19.360%	6	253	-16.649%
2025-11-24	39.0500	39.0500	39.0500	39.0500	-5.333%	2	248	-0.512%
2025-11-21	41.2500	41.2500	41.2500	41.2500	+11.036%	2	248	-5.818%
2025-11-10	37.2000	37.2000	37.1500	37.1500	-0.402%	2	246	+4.576%
2025-11-07	37.4000	37.4000	37.3000	37.3000	+1.774%	5	245	+4.155%
2025-11-06	36.6500	36.6500	36.6500	36.6500	-0.570%	1	248	+6.003%
2025-11-04	36.8600	36.8600	36.8600	36.8600	+0.163%	1	249	+5.399%
2025-10-31	36.8000	36.8000	36.8000	36.8000	-13.514%	1	248	+5.571%
2025-10-20	42.5500	42.5500	42.5500	42.5500	+5.062%	1	248	-8.696%
2025-10-14	40.5000	40.5000	40.5000	40.5000	+7.313%	1	248	-4.074%
2025-10-08	38.0600	38.0600	37.7400	37.7400	-0.132%	2	248	+2.941%
2025-10-03	37.5100	37.7900	37.5100	37.7900	+3.819%	2	248	+2.805%
2025-10-02	36.1500	36.4300	36.1400	36.4000	-5.356%	4	248	+6.731%
2025-09-25	38.2100	38.6200	38.2100	38.4600	+0.733%	4	248	+1.014%
2025-09-24	38.1200	38.1800	38.1200	38.1800	+3.133%	2	248	+1.755%
2025-09-23	37.2600	37.2600	36.9700	37.0200	-2.451%	4	248	+4.943%
2025-09-22	37.7200	37.9500	37.7200	37.9500	-5.125%	2	248	+2.372%
2025-09-17	40.0000	40.0000	40.0000	40.0000	+2.828%	1	248	-2.875%
2025-09-15	38.7100	38.9000	38.5100	38.9000	+7.045%	24	248	-0.129%
2025-09-10	36.9000	36.9000	36.1500	36.3400	+0.055%	3	248	+6.907%
2025-09-08	36.3200	36.3200	36.3200	36.3200	+4.069%	15	249	+6.966%
2025-09-05	35.1900	35.1900	34.9000	34.9000	-3.591%	2	234	+11.318%
2025-09-04	36.1000	36.2000	36.1000	36.2000	+10.198%	2	234	+7.320%
2025-09-02	32.8500	32.8500	32.8500	32.8500	+2.978%	3	235	+18.265%
2025-08-28	31.9000	31.9000	31.9000	31.9000	+0.790%	1	235	+21.787%
2025-08-27	31.7000	31.7000	31.5200	31.6500	+0.158%	3	234	+22.749%
2025-08-26	31.7500	31.7500	31.6000	31.6000	-1.985%	2	233	+22.943%
2025-08-25	32.6000	32.6000	32.2400	32.2400	-1.104%	4	232	+20.502%
2025-08-22	34.5500	34.5500	32.6000	32.6000	-3.550%	2	231	+19.172%
2025-08-21	33.5000	33.9200	33.5000	33.8000	-11.193%	5	230	+14.941%
2025-08-20	38.0600	38.0600	38.0600	38.0600	+0.422%	2	226	+2.076%
2025-08-19	37.9000	37.9000	37.9000	37.9000	+3.978%	2	226	+2.507%
2025-08-18	36.4500	36.4500	36.4500	36.4500	-1.486%	1	226	+6.584%
2025-08-13	37.0000	37.0000	37.0000	37.0000	-5.972%	3	225	+5.000%
2025-08-11	39.1400	39.3500	39.1400	39.3500	-1.502%	3	225	-1.271%
2025-08-08	39.9500	39.9500	39.9500	39.9500	+2.964%	5	222	-2.753%
2025-08-06	36.5000	38.8000	36.5000	38.8000	+10.384%	4	222	+0.129%
2025-08-04	35.1500	35.1500	35.1500	35.1500	+2.928%	1	221	+10.526%
2025-08-01	34.1500	34.1500	34.1500	34.1500	+1.546%	8	221	+13.763%
2025-07-25	32.9900	33.6300	32.9900	33.6300	+3.065%	2	213	+15.522%
2025-07-24	32.6300	32.6300	32.6300	32.6300	+2.869%	3	213	+19.062%
2025-07-17	31.7200	31.7200	31.7200	31.7200	+4.000%	5	210	+22.478%
2025-07-16	30.5000	30.5000	30.5000	30.5000	-4.538%	1	205	+27.377%
2025-07-14	31.5500	31.9500	31.4500	31.9500	+0.789%	63	205	+21.596%
2025-07-10	32.1000	32.1000	31.6500	31.7000	-3.939%	17	173	+22.555%
2025-07-09	33.0000	33.0000	33.0000	33.0000	-2.367%	28	164	+17.727%
2025-07-08	35.0000	35.0000	33.6500	33.8000	-1.170%	34	136	+14.941%
2025-07-02	34.2000	34.2000	34.2000	34.2000	-3.390%	1	102	+13.596%
2025-06-24	35.3500	35.4000	35.3500	35.4000	+9.530%	6	102	+9.746%
2025-06-23	32.3200	32.3200	32.3200	32.3200	-1.852%	1	102	+20.204%
2025-06-20	32.8200	32.9300	32.8200	32.9300	+2.109%	22	103	+17.978%
2025-06-18	32.2500	32.2500	32.2500	32.2500	+0.155%	1	95	+20.465%
2025-06-17	32.2000	32.2000	32.2000	32.2000	-1.227%	1	95	+20.652%
2025-06-16	32.6000	32.6000	32.6000	32.6000	-1.362%	1	95	+19.172%
2025-06-11	33.0500	33.0500	33.0500	33.0500	-5.436%	1	94	+17.549%
2025-05-21	34.9500	34.9500	34.9500	34.9500	-1.549%	1	93	+11.159%
2025-05-19	34.9500	35.5000	34.8000	35.5000	-0.699%	3	93	+9.437%
2025-05-16	35.7500	35.7500	35.7500	35.7500	+8.333%	40	92	+8.671%
2025-05-15	31.8000	33.0000	31.6200	33.0000	-3.650%	32	92	+17.727%
2025-05-14	33.2500	34.2500	33.2500	34.2500	+3.163%	3	75	+13.431%
2025-05-13	34.3500	34.3500	33.2000	33.2000	-6.373%	23	73	+17.018%
2025-05-08	35.4600	35.4600	35.4600	35.4600	-3.510%	45	55	+9.560%
2025-05-05	36.7500	36.7500	36.7500	36.7500	+5.391%	1	10	+5.714%
2025-05-01	34.5200	34.8700	34.5200	34.8700	0.000%	10	10	+11.414%