Dark

WMT20270617C65
WMT Jun 17 2027 65.00 Call (WMT270617C00065000)
option OPRA

EOD

Sep 11, 2026

44.25+3.388%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	44.2500	44.2500	44.2500	44.2500	+3.388%	1	351	0.000%
2026-09-09	42.8000	42.8000	42.8000	42.8000	-2.882%	1	351	+3.388%
2026-09-03	44.0700	44.0700	44.0700	44.0700	+5.938%	1	350	+0.408%
2026-08-31	41.6000	41.6000	41.6000	41.6000	+2.716%	1	351	+6.370%
2026-08-27	40.5000	40.5000	40.5000	40.5000	-4.323%	1	352	+9.259%
2026-08-26	42.3300	42.3300	42.3300	42.3300	+3.370%	20	351	+4.536%
2026-08-21	40.9500	40.9500	40.9500	40.9500	-0.655%	1	370	+8.059%
2026-08-20	41.2100	41.2200	41.1900	41.2200	-14.481%	6	371	+7.351%
2026-08-04	48.2000	48.2000	48.2000	48.2000	+0.417%	1	366	-8.195%
2026-08-03	48.0000	48.0000	48.0000	48.0000	-4.800%	1	367	-7.813%
2026-07-29	50.4000	50.4200	50.4000	50.4200	+7.277%	3	367	-12.237%
2026-07-22	47.0000	47.0000	47.0000	47.0000	-10.048%	1	365	-5.851%
2026-07-16	52.2500	52.2500	52.2500	52.2500	+5.237%	14	365	-15.311%
2026-07-15	49.6500	49.6500	49.6500	49.6500	-5.429%	150	365	-10.876%
2026-07-13	52.5000	52.5000	52.5000	52.5000	+4.167%	1	366	-15.714%
2026-07-08	50.4000	50.4000	50.4000	50.4000	-0.040%	1	367	-12.202%
2026-06-30	50.4200	50.4200	50.4200	50.4200	-8.327%	1	367	-12.237%
2026-06-25	55.0000	55.0000	55.0000	55.0000	-5.384%	1	366	-19.545%
2026-06-15	58.1300	58.1300	58.1300	58.1300	+4.739%	11	366	-23.878%
2026-06-10	55.5000	55.5000	55.5000	55.5000	-1.943%	1	366	-20.270%
2026-06-04	56.6000	56.6000	56.6000	56.6000	+10.980%	1	366	-21.820%
2026-06-02	51.7500	51.7500	51.0000	51.0000	-4.225%	4	367	-13.235%
2026-06-01	53.2500	53.2500	53.2500	53.2500	-21.634%	1	363	-16.901%
2026-05-12	67.9000	67.9500	67.9000	67.9500	+6.172%	2	363	-34.879%
2026-04-10	64.0000	64.0000	64.0000	64.0000	-1.082%	1	363	-30.859%
2026-04-06	64.5000	64.7000	64.5000	64.7000	+8.049%	2	363	-31.607%
2026-03-18	59.8800	59.8800	59.8800	59.8800	-4.801%	14	362	-26.102%
2026-03-16	62.5500	62.9000	62.5500	62.9000	+1.978%	18	362	-29.650%
2026-03-12	61.6800	61.6800	61.6800	61.6800	+2.800%	9	353	-28.259%
2026-03-05	61.8400	61.8400	60.0000	60.0000	-7.820%	2	353	-26.250%
2026-02-03	65.0900	65.0900	65.0900	65.0900	+19.541%	7	353	-32.017%
2026-01-28	54.5500	54.5500	54.4500	54.4500	-2.191%	2	353	-18.733%
2026-01-26	56.1000	56.1000	55.6700	55.6700	-0.500%	13	353	-20.514%
2026-01-23	55.8000	55.9500	55.7000	55.9500	-5.951%	12	346	-20.912%
2026-01-21	59.4900	59.4900	59.4900	59.4900	+12.564%	1	346	-25.618%
2026-01-09	52.8500	52.8500	52.8500	52.8500	+1.440%	2	347	-16.272%
2026-01-06	52.1000	52.1000	52.1000	52.1000	+2.157%	1	348	-15.067%
2026-01-05	51.0000	51.0000	51.0000	51.0000	+3.764%	2	351	-13.235%
2025-12-31	49.1500	49.1500	49.1500	49.1500	-1.955%	1	351	-9.969%
2025-12-23	50.1300	50.1300	50.1300	50.1300	-8.086%	1	351	-11.730%
2025-12-12	54.5400	54.5400	54.5400	54.5400	+4.885%	1	351	-18.867%
2025-12-11	52.0000	52.0000	52.0000	52.0000	+24.640%	12	351	-14.904%
2025-11-13	41.7200	41.7200	41.7200	41.7200	+4.300%	150	362	+6.064%
2025-11-10	40.0000	40.0000	40.0000	40.0000	-3.148%	3	314	+10.625%
2025-11-04	41.3500	41.3500	41.3000	41.3000	+3.250%	4	317	+7.143%
2025-11-03	40.0000	40.0000	40.0000	40.0000	-3.777%	3	316	+10.625%
2025-10-03	41.8700	41.8700	41.5700	41.5700	-2.646%	2	316	+6.447%
2025-09-26	42.7000	42.7000	42.7000	42.7000	+0.164%	12	316	+3.630%
2025-09-25	42.4500	42.6300	42.4500	42.6300	+3.496%	2	305	+3.800%
2025-09-23	41.4300	41.4300	41.1900	41.1900	-8.811%	4	305	+7.429%
2025-09-17	45.1700	45.1700	45.1700	45.1700	+5.414%	1	305	-2.037%
2025-09-12	42.6500	42.8500	42.6500	42.8500	+2.512%	3	305	+3.267%
2025-09-11	41.8000	41.8000	41.8000	41.8000	+4.006%	1	306	+5.861%
2025-09-10	40.3800	40.3800	40.1900	40.1900	-1.976%	2	306	+10.102%
2025-09-08	41.0000	41.0000	41.0000	41.0000	+4.539%	2	306	+7.927%
2025-09-05	39.0600	39.3800	39.0600	39.2200	-2.341%	15	306	+12.825%
2025-09-04	40.1600	40.1600	40.1600	40.1600	+7.870%	1	297	+10.184%
2025-09-02	36.9600	37.2300	36.9600	37.2300	+1.168%	2	297	+18.856%
2025-08-22	36.9500	36.9500	36.8000	36.8000	-1.997%	2	297	+20.245%
2025-08-21	38.1100	38.7400	37.5500	37.5500	-10.595%	6	295	+17.843%
2025-08-20	42.0000	42.0000	42.0000	42.0000	+3.448%	1	292	+5.357%
2025-08-18	40.6000	40.6000	40.6000	40.6000	+0.870%	1	292	+8.990%
2025-08-15	40.2500	40.2500	40.2500	40.2500	-0.740%	1	291	+9.938%
2025-08-14	40.5500	40.5500	40.5500	40.5500	-0.491%	1	291	+9.125%
2025-08-13	40.8000	40.8000	40.7500	40.7500	-9.040%	2	290	+8.589%
2025-08-08	44.8000	44.8000	44.8000	44.8000	+5.910%	1	289	-1.228%
2025-08-07	42.3000	42.3000	42.3000	42.3000	+7.333%	3	288	+4.610%
2025-08-04	39.4100	39.4100	39.4100	39.4100	+3.033%	1	288	+12.281%
2025-07-31	38.2500	38.2500	38.2500	38.2500	+5.663%	2	288	+15.686%
2025-07-24	36.2000	36.2000	36.2000	36.2000	+2.116%	2	288	+22.238%
2025-07-16	35.4500	35.4500	35.4500	35.4500	-1.473%	2	288	+24.824%
2025-07-15	35.7000	35.9800	35.6500	35.9800	-0.332%	10	287	+22.985%
2025-07-14	35.4500	36.1200	35.2000	36.1000	+3.143%	239	282	+22.576%
2025-07-11	35.0500	35.0500	34.9500	35.0000	-0.934%	4	163	+26.429%
2025-07-10	36.3500	36.3500	35.3000	35.3300	-9.294%	243	161	+25.248%
2025-07-08	38.9500	38.9500	38.9500	38.9500	+2.906%	1	41	+13.607%
2025-06-27	37.1500	37.8500	37.1500	37.8500	-3.812%	3	40	+16.909%
2025-06-24	39.3700	39.3700	39.3500	39.3500	+9.763%	2	40	+12.452%
2025-06-18	35.8500	35.8500	35.8500	35.8500	-5.184%	1	37	+23.431%
2025-06-10	38.9700	38.9700	37.8100	37.8100	-4.472%	16	37	+17.033%
2025-05-19	38.7000	39.5800	38.7000	39.5800	+4.709%	3	21	+11.799%
2025-05-15	34.5500	37.8000	34.5500	37.8000	-1.563%	2	22	+17.063%
2025-05-14	38.4000	38.4000	38.4000	38.4000	+2.400%	1	21	+15.234%
2025-05-13	37.5000	37.5000	37.5000	37.5000	-0.133%	1	21	+18.000%
2025-05-12	37.5500	37.5500	37.5500	37.5500	-6.870%	2	20	+17.843%
2025-05-06	40.3200	40.3200	40.3200	40.3200	+5.966%	2	20	+9.747%
2025-05-01	38.4200	38.4200	38.0500	38.0500	+2.838%	21	20	+16.294%
2025-04-29	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	+19.595%