Dark

WMT20270617C60
WMT Jun 17 2027 60.00 Call (WMT270617C00060000)
option OPRA

Inactive

Jul 22, 2026

51.40-9.935%(-5.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	51.4000	51.4000	51.4000	51.4000	-9.935%	3	144	0.000%
2026-07-13	57.0800	57.0800	56.9500	57.0700	+2.331%	5	144	-9.935%
2026-07-10	55.7700	55.7700	55.7700	55.7700	+11.073%	1	144	-7.836%
2026-07-01	50.6000	50.6000	50.2100	50.2100	-15.613%	2	144	+2.370%
2026-06-18	59.5000	59.5000	59.5000	59.5000	+3.263%	1	145	-13.613%
2026-05-29	57.6200	57.6200	57.6200	57.6200	-21.338%	1	145	-10.795%
2026-05-20	73.2500	73.2500	73.2500	73.2500	+0.757%	1	145	-29.829%
2026-05-12	72.7000	72.7000	72.7000	72.7000	+2.611%	2	145	-29.298%
2026-04-27	70.8500	70.8500	70.8500	70.8500	+14.385%	1	146	-27.452%
2026-03-20	62.3100	62.3100	61.9400	61.9400	-11.121%	2	145	-17.016%
2026-03-03	69.6900	69.6900	69.6900	69.6900	+2.606%	1	145	-26.245%
2026-02-23	67.9200	67.9200	67.9200	67.9200	-10.866%	45	145	-24.323%
2026-02-12	76.2000	76.2000	76.2000	76.2000	+10.804%	1	145	-32.546%
2026-02-10	68.7700	68.7700	68.7700	68.7700	-1.729%	18	145	-25.258%
2026-02-06	70.3900	70.3900	69.9800	69.9800	-0.892%	4	145	-26.550%
2026-02-05	70.6100	70.6100	70.6100	70.6100	+0.085%	2	143	-27.206%
2026-02-04	70.5500	70.5500	70.5500	70.5500	+2.618%	2	141	-27.144%
2026-02-03	67.8100	68.7500	67.6800	68.7500	+15.682%	5	140	-25.236%
2026-01-30	59.4300	59.4300	59.4300	59.4300	-0.785%	1	139	-13.512%
2026-01-29	59.9000	59.9000	59.9000	59.9000	+1.182%	5	138	-14.190%
2026-01-28	58.8400	59.2000	58.8400	59.2000	+0.424%	2	133	-13.176%
2026-01-27	58.0000	58.9500	58.0000	58.9500	-2.562%	2	132	-12.807%
2026-01-26	60.6000	60.6000	60.5000	60.5000	+1.255%	2	132	-15.041%
2026-01-16	59.2000	59.7500	59.2000	59.7500	-2.846%	4	135	-13.975%
2026-01-15	61.5000	61.5000	61.5000	61.5000	-3.332%	1	135	-16.423%
2026-01-14	63.6200	63.6200	63.6200	63.6200	+7.376%	3	135	-19.208%
2026-01-12	59.5000	59.5000	59.2500	59.2500	+3.947%	2	135	-13.249%
2026-01-09	57.0000	57.0000	57.0000	57.0000	+2.703%	1	136	-9.825%
2026-01-08	55.5000	55.5000	55.5000	55.5000	-0.769%	2	136	-7.387%
2026-01-05	55.9300	55.9300	55.9300	55.9300	+2.305%	3	140	-8.099%
2025-12-31	54.6700	54.6700	54.6700	54.6700	-4.339%	3	140	-5.981%
2025-12-22	57.1500	57.1500	57.1500	57.1500	+0.228%	1	139	-10.061%
2025-12-19	58.0000	58.0000	57.0200	57.0200	-2.895%	2	139	-9.856%
2025-12-18	58.7200	58.7200	58.7200	58.7200	+4.206%	1	137	-12.466%
2025-12-04	56.2000	56.3500	56.2000	56.3500	+4.391%	2	137	-8.784%
2025-12-02	54.0500	54.0500	53.9800	53.9800	+7.982%	7	138	-4.780%
2025-10-14	48.2500	49.9900	48.2500	49.9900	+8.792%	3	138	+2.821%
2025-10-13	45.9500	45.9500	45.9500	45.9500	-0.713%	2	140	+11.861%
2025-10-08	46.2800	46.2800	46.2800	46.2800	+0.828%	1	139	+11.063%
2025-10-03	45.9000	45.9000	45.9000	45.9000	+0.350%	5	140	+11.983%
2025-09-11	45.7100	45.8100	45.7100	45.7400	+2.602%	3	140	+12.374%
2025-09-08	44.5800	44.5800	44.5800	44.5800	+0.405%	126	140	+15.298%
2025-09-05	44.4000	44.4000	44.4000	44.4000	-1.333%	1	213	+15.766%
2025-09-04	45.0000	45.0000	45.0000	45.0000	+7.271%	5	213	+14.222%
2025-09-03	41.6000	41.9500	41.6000	41.9500	+4.875%	2	213	+22.527%
2025-08-27	40.0000	40.0000	40.0000	40.0000	-0.621%	1	213	+28.500%
2025-08-25	40.2500	40.2500	40.2500	40.2500	-1.589%	5	213	+27.702%
2025-08-22	41.0000	41.0000	40.9000	40.9000	-1.848%	3	213	+25.672%
2025-08-21	41.6000	42.2600	41.6000	41.6700	-6.381%	49	213	+23.350%
2025-08-14	44.5100	44.5100	44.5100	44.5100	-0.647%	1	168	+15.480%
2025-08-13	44.8000	44.8000	44.8000	44.8000	-2.609%	3	168	+14.732%
2025-08-07	46.0000	46.0000	46.0000	46.0000	-2.646%	1	165	+11.739%
2025-08-06	47.3000	47.3000	47.2500	47.2500	+8.322%	2	164	+8.783%
2025-08-04	43.7000	43.7000	43.6200	43.6200	+1.230%	2	164	+17.836%
2025-07-30	43.0900	43.0900	43.0900	43.0900	+5.098%	1	166	+19.285%
2025-07-24	40.3500	41.0000	40.3000	41.0000	+2.117%	3	166	+25.366%
2025-07-22	40.6700	40.6700	40.1500	40.1500	-0.248%	8	166	+28.020%
2025-07-21	40.2500	40.2500	40.2500	40.2500	+1.899%	1	166	+27.702%
2025-07-18	39.6000	39.6000	39.5000	39.5000	+0.254%	2	166	+30.127%
2025-07-16	39.4000	39.4000	39.4000	39.4000	-2.063%	5	166	+30.457%
2025-07-14	39.6000	40.2500	39.4900	40.2300	+1.335%	55	166	+27.765%
2025-07-10	39.7100	39.7100	39.7000	39.7000	-3.524%	2	166	+29.471%
2025-07-09	41.1500	41.1500	41.1500	41.1500	-1.954%	1	166	+24.909%
2025-07-08	41.9700	41.9700	41.9700	41.9700	-0.991%	1	166	+22.468%
2025-07-03	42.3900	42.3900	42.3900	42.3900	-1.487%	1	164	+21.255%
2025-07-01	43.0300	43.0300	43.0300	43.0300	+3.189%	1	164	+19.452%
2025-06-30	41.7000	41.7000	41.7000	41.7000	+2.081%	5	163	+23.261%
2025-06-26	41.0000	41.0000	40.5000	40.8500	-3.769%	3	163	+25.826%
2025-06-23	42.4500	42.4500	42.4500	42.4500	+7.170%	11	161	+21.084%
2025-06-16	39.6100	39.6100	39.6100	39.6100	+0.228%	1	161	+29.765%
2025-06-12	39.5100	39.5200	39.5100	39.5200	-2.323%	126	161	+30.061%
2025-06-11	40.9100	40.9100	40.4600	40.4600	-3.090%	2	48	+27.039%
2025-06-10	41.7500	41.7500	41.7500	41.7500	-1.880%	1	46	+23.114%
2025-06-06	42.6400	43.0100	42.5500	42.5500	-3.885%	6	45	+20.799%
2025-06-03	44.2700	44.2700	44.2700	44.2700	+4.657%	3	42	+16.106%
2025-05-29	42.3000	42.3000	42.3000	42.3000	+1.317%	1	39	+21.513%
2025-05-21	41.7500	41.7500	41.7500	41.7500	-3.401%	1	39	+23.114%
2025-05-19	42.0500	43.2800	42.0500	43.2200	+13.587%	4	38	+18.926%
2025-05-15	38.0500	38.0500	38.0500	38.0500	-10.153%	28	37	+35.085%
2025-05-14	41.5200	42.6000	41.5200	42.3500	-0.212%	19	49	+21.370%
2025-05-13	42.4400	42.4400	42.4400	42.4400	+1.653%	10	30	+21.112%
2025-05-12	41.7000	41.7500	41.7000	41.7500	-2.952%	2	22	+23.114%
2025-05-08	43.3000	43.3000	43.0200	43.0200	-1.308%	18	22	+19.479%
2025-05-07	44.4000	44.4000	43.5900	43.5900	+1.020%	15	13	+17.917%
2025-05-01	42.6000	43.1500	42.6000	43.1500	+6.202%	3	6	+19.119%
2025-04-28	40.6300	40.6300	40.6300	40.6300	+1.145%	3	4	+26.508%
2025-04-25	40.1700	40.1700	40.1700	40.1700	0.000%	2	1	+27.956%