Dark

WMT20270617C195
WMT Jun 17 2027 195.00 Call (WMT270617C00195000)
option OPRA

EOD

Sep 16, 2026

0.2700+22.727%(+0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2700	0.2700	0.2700	0.2700	+22.727%	24	3,415	0.000%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-8.333%	2	3,439	+22.727%
2026-09-11	0.2500	0.2500	0.2000	0.2400	+14.286%	212	3,441	+12.500%
2026-09-09	0.2300	0.2300	0.2100	0.2100	-16.000%	6	3,508	+28.571%
2026-09-03	0.2700	0.2700	0.2500	0.2500	0.000%	35	3,503	+8.000%
2026-09-02	0.2400	0.2500	0.2400	0.2500	-16.667%	20	3,533	+8.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-6.250%	2	3,533	-10.000%
2026-08-31	0.3200	0.3200	0.3200	0.3200	+28.000%	1	3,532	-15.625%
2026-08-27	0.2800	0.2800	0.2500	0.2500	0.000%	4	3,532	+8.000%
2026-08-24	0.3100	0.3100	0.2500	0.2500	-3.846%	8	3,530	+8.000%
2026-08-21	0.2800	0.2800	0.2400	0.2600	+8.333%	1,202	3,528	+3.846%
2026-08-20	0.3600	0.3600	0.2200	0.2400	-48.936%	109	3,468	+12.500%
2026-08-19	0.4900	0.5000	0.4700	0.4700	+2.174%	12	3,362	-42.553%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-8.000%	1	3,350	-41.304%
2026-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,349	-46.000%
2026-08-12	0.6500	0.6500	0.5000	0.5000	-16.667%	2	3,350	-46.000%
2026-08-11	0.6000	0.6000	0.6000	0.6000	+25.000%	3	3,350	-55.000%
2026-08-05	0.4800	0.4800	0.4800	0.4800	+20.000%	1	3,350	-43.750%
2026-08-04	0.2900	0.4000	0.2900	0.4000	-20.000%	7	3,350	-32.500%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,356	-46.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+22.449%	1	3,356	-55.000%
2026-07-27	0.4300	0.4900	0.4300	0.4900	+6.522%	2	3,356	-44.898%
2026-07-22	0.5000	0.5000	0.4600	0.4600	-8.000%	2	3,357	-41.304%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-18.033%	5	3,357	-46.000%
2026-07-17	0.6400	0.6400	0.6100	0.6100	-4.688%	25	3,355	-55.738%
2026-07-16	0.6200	0.6400	0.6000	0.6400	+10.345%	7	3,360	-57.813%
2026-07-15	0.5700	0.6000	0.5700	0.5800	-9.375%	6	3,361	-53.448%
2026-07-14	0.6400	0.6400	0.6400	0.6400	-5.882%	1	3,363	-57.813%
2026-07-13	0.6800	0.6800	0.6800	0.6800	+7.937%	1	3,362	-60.294%
2026-07-10	0.6000	0.6300	0.5500	0.6300	0.000%	13	3,361	-57.143%
2026-07-08	0.6000	0.6300	0.6000	0.6300	+14.545%	101	3,363	-57.143%
2026-07-06	0.5100	0.5900	0.5000	0.5500	+1.852%	94	3,363	-50.909%
2026-07-02	0.5500	0.5500	0.5300	0.5400	+10.204%	4	3,300	-50.000%
2026-07-01	0.4800	0.5500	0.4200	0.4900	-34.667%	75	3,300	-44.898%
2026-06-30	0.6200	0.7500	0.6200	0.7500	+2.740%	13	3,300	-64.000%
2026-06-29	0.9500	0.9500	0.7300	0.7300	-27.000%	22	3,297	-63.014%
2026-06-25	0.8300	1.0000	0.8300	1.0000	0.000%	19	3,281	-73.000%
2026-06-23	1.0100	1.0700	0.9500	1.0000	-13.043%	18	3,281	-73.000%
2026-06-22	0.8600	1.1500	0.8600	1.1500	+4.545%	2	3,266	-76.522%
2026-06-18	1.1300	1.1300	1.0400	1.1000	-4.348%	17	3,236	-75.455%
2026-06-17	1.1800	1.2700	1.1300	1.1500	-11.538%	59	3,236	-76.522%
2026-06-16	1.4000	1.4500	1.3000	1.3000	-4.412%	159	3,236	-79.231%
2026-06-15	1.3600	1.3600	1.3600	1.3600	-3.546%	2	2,955	-80.147%
2026-06-12	1.4500	1.4500	1.3100	1.4100	+8.462%	131	2,955	-80.851%
2026-06-11	1.6200	1.6400	1.3000	1.3000	-16.129%	7	2,955	-79.231%
2026-06-10	1.3900	1.5500	1.3100	1.5500	+13.139%	661	2,955	-82.581%
2026-06-09	1.4400	1.5200	1.3700	1.3700	-2.143%	10	2,556	-80.292%
2026-06-08	1.5800	1.5800	1.2500	1.4000	+1.449%	444	2,557	-80.714%
2026-06-05	1.4700	1.5900	1.3300	1.3800	-0.719%	517	2,131	-80.435%
2026-06-04	1.5000	1.5000	1.2600	1.3900	+6.923%	235	1,660	-80.576%
2026-06-03	1.3000	1.4000	1.2000	1.3000	+20.370%	690	1,431	-79.231%
2026-06-02	1.0000	1.0800	1.0000	1.0800	-6.087%	3	857	-75.000%
2026-06-01	1.2100	1.2200	1.0900	1.1500	+4.545%	17	857	-76.522%
2026-05-29	1.2000	1.2000	1.1000	1.1000	0.000%	3	854	-75.455%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-2.655%	1	856	-75.455%
2026-05-27	1.1500	1.1500	1.1300	1.1300	-1.739%	16	856	-76.106%
2026-05-26	1.4800	1.4800	1.0400	1.1500	-4.167%	27	856	-76.522%
2026-05-22	1.2700	1.2700	1.0000	1.2000	-14.894%	287	854	-77.500%
2026-05-21	1.3900	1.4100	1.1500	1.4100	-35.023%	28	704	-80.851%
2026-05-20	2.3000	2.4500	2.1700	2.1700	-18.113%	8	704	-87.558%
2026-05-19	2.7100	2.7600	2.6500	2.6500	+8.163%	72	690	-89.811%
2026-05-18	2.3800	2.5500	2.3800	2.4500	+8.407%	12	690	-88.980%
2026-05-15	2.5000	2.5700	2.2600	2.2600	-9.600%	42	690	-88.053%
2026-05-14	2.4200	2.5000	2.2600	2.5000	+8.225%	3	659	-89.200%
2026-05-13	2.2500	2.4200	2.1000	2.3100	+10.526%	8	659	-88.312%
2026-05-12	2.2000	2.2000	2.0900	2.0900	+29.012%	2	659	-87.081%
2026-05-11	1.6200	1.6200	1.6200	1.6200	-25.000%	1	659	-83.333%
2026-05-08	2.2000	2.2400	2.1300	2.1600	+3.846%	6	656	-87.500%
2026-05-07	2.0000	2.1400	1.9500	2.0800	-0.478%	51	655	-87.019%
2026-05-06	2.1800	2.1800	2.0900	2.0900	-11.814%	2	634	-87.081%
2026-05-05	2.4300	2.4700	2.3000	2.3700	-3.659%	192	635	-88.608%
2026-05-01	2.4500	2.5500	2.4500	2.4600	+21.782%	13	537	-89.024%
2026-04-30	2.3700	2.5500	2.0200	2.0200	+8.021%	12	537	-86.634%
2026-04-29	2.0000	2.0000	1.8500	1.8700	-6.500%	8	537	-85.561%
2026-04-28	2.2200	2.2200	2.0000	2.0000	+5.263%	5	536	-86.500%
2026-04-27	2.1600	2.1600	1.9000	1.9000	-16.667%	8	536	-85.789%
2026-04-24	2.5000	2.5000	2.1000	2.2800	-8.800%	778	535	-88.158%
2026-04-23	2.5300	2.5300	2.5000	2.5000	+19.048%	3	176	-89.200%
2026-04-22	1.4900	2.2200	1.4900	2.1000	+2.941%	6	175	-87.143%
2026-04-21	1.9800	2.0700	1.9500	2.0400	+9.677%	4	173	-86.765%
2026-04-17	1.4600	1.8800	1.4600	1.8600	+29.167%	11	173	-85.484%
2026-04-15	1.4400	1.4400	1.4400	1.4400	-10.000%	12	173	-81.250%
2026-04-14	1.4600	1.6000	1.4600	1.6000	+1.911%	14	173	-83.125%
2026-04-13	1.5700	1.5700	1.5700	1.5700	-27.982%	1	175	-82.803%
2026-04-09	2.4700	2.4700	2.1800	2.1800	+23.864%	6	175	-87.615%
2026-04-08	1.7600	1.7600	1.7600	1.7600	-9.278%	20	172	-84.659%
2026-04-06	1.9400	1.9400	1.9400	1.9400	-11.818%	1	173	-86.082%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+22.222%	1	172	-87.727%
2026-03-19	1.8000	1.8000	1.8000	1.8000	0.000%	1	172	-85.000%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-20.705%	1	171	-85.000%
2026-03-16	2.2700	2.2700	2.2700	2.2700	+0.442%	1	171	-88.106%
2026-03-09	2.2600	2.2600	2.2600	2.2600	-0.877%	1	170	-88.053%
2026-02-23	2.2800	2.2800	2.2800	2.2800	+8.571%	1	169	-88.158%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-16.000%	1	169	-87.143%
2026-02-19	2.8000	2.8900	2.5000	2.5000	-4.943%	7	169	-89.200%
2026-02-18	2.9500	2.9500	2.3900	2.6300	-35.854%	163	164	-89.734%
2026-02-13	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2	-93.415%
2026-02-12	3.6400	4.2000	3.6400	4.2000	0.000%	2	2	-93.571%