Dark

WMT20270617C165
WMT Jun 17 2027 165.00 Call (WMT270617C00165000)
option OPRA

EOD

Sep 15, 2026

0.7900-2.469%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8000	0.8000	0.7900	0.7900	-2.469%	19	2,031	0.000%
2026-09-14	0.7600	0.8100	0.6900	0.8100	+10.959%	5	2,035	-2.469%
2026-09-11	0.7300	0.7300	0.7300	0.7300	0.000%	5	2,038	+8.219%
2026-09-10	0.6700	0.7600	0.6700	0.7300	+21.667%	30	2,033	+8.219%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-23.077%	3	2,033	+31.667%
2026-09-03	0.7900	0.7900	0.7400	0.7800	+1.299%	19	2,033	+1.282%
2026-09-01	0.7700	0.7700	0.7700	0.7700	+11.594%	1	2,031	+2.597%
2026-08-31	0.6800	0.6900	0.6700	0.6900	+11.290%	4	2,031	+14.493%
2026-08-28	0.6000	0.6300	0.6000	0.6200	-13.889%	300	2,029	+27.419%
2026-08-26	0.7700	0.7800	0.7200	0.7200	-10.000%	12	1,749	+9.722%
2026-08-24	0.7500	0.8000	0.7500	0.8000	+14.286%	7	1,745	-1.250%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-23.077%	25	1,742	+12.857%
2026-08-20	0.9100	0.9100	0.9100	0.9100	-39.333%	10	1,717	-13.187%
2026-08-19	1.5600	1.6000	1.5000	1.5000	-7.407%	25	1,715	-47.333%
2026-08-18	1.6200	1.6200	1.6200	1.6200	+3.185%	2	1,692	-51.235%
2026-08-17	1.5700	1.5700	1.5700	1.5700	+8.276%	1	1,692	-49.682%
2026-08-10	1.4500	1.4500	1.4500	1.4500	+4.317%	1	1,691	-45.517%
2026-08-07	1.3900	1.3900	1.3900	1.3900	+0.725%	1	1,690	-43.165%
2026-08-04	1.3000	1.3800	1.2800	1.3800	+4.545%	5	1,690	-42.754%
2026-07-30	1.3500	1.3500	1.3200	1.3200	-23.256%	2	1,691	-40.152%
2026-07-29	1.7200	1.7200	1.7200	1.7200	-2.273%	1	1,689	-54.070%
2026-07-28	1.7600	1.7600	1.7600	1.7600	+50.427%	1	1,689	-55.114%
2026-07-23	1.1700	1.1700	1.1700	1.1700	-16.429%	2	1,689	-32.479%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-2.778%	2	1,689	-43.571%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-24.211%	2	1,689	-45.139%
2026-07-16	1.8000	1.9000	1.7200	1.9000	+18.750%	17	1,688	-58.421%
2026-07-15	1.7500	1.7900	1.5600	1.6000	-11.111%	23	1,693	-50.625%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,684	-56.111%
2026-07-08	1.8500	1.8500	1.8500	1.8500	+15.625%	1	1,685	-57.297%
2026-07-06	1.6300	1.6300	1.4300	1.6000	-3.030%	6	1,685	-50.625%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+17.021%	5	1,685	-52.121%
2026-07-01	1.4100	1.4100	1.4100	1.4100	-49.097%	1	1,685	-43.972%
2026-06-25	2.7700	2.7700	2.7700	2.7700	-36.613%	1	1,686	-71.480%
2026-06-15	3.4700	4.3700	3.4700	4.3700	+17.158%	8	1,691	-81.922%
2026-06-10	3.7000	3.7300	3.7000	3.7300	+3.611%	2	1,691	-78.820%
2026-06-09	3.5500	3.6000	3.5500	3.6000	-5.759%	40	1,692	-78.056%
2026-06-08	3.8200	3.8200	3.8200	3.8200	+40.959%	3	1,674	-79.319%
2026-06-01	2.6400	2.7100	2.6400	2.7100	-23.662%	2	1,671	-70.849%
2026-05-29	3.5500	3.5500	3.5500	3.5500	+11.635%	1	1,670	-77.746%
2026-05-27	3.1200	3.1800	3.1200	3.1800	+6.000%	4	1,670	-75.157%
2026-05-26	3.1000	3.1000	3.0000	3.0000	-14.773%	16	1,669	-73.667%
2026-05-22	3.6500	3.6500	3.5200	3.5200	+13.548%	6	1,674	-77.557%
2026-05-21	3.9000	4.0000	3.1000	3.1000	-50.400%	4	1,674	-74.516%
2026-05-20	6.4500	6.4500	6.2500	6.2500	-11.095%	49	1,674	-87.360%
2026-05-19	7.0000	7.3200	7.0000	7.0300	+14.309%	503	1,182	-88.762%
2026-05-12	6.1000	6.1500	6.1000	6.1500	+24.242%	11	1,182	-87.154%
2026-05-11	5.2500	5.2500	4.9500	4.9500	-27.206%	18	1,182	-84.040%
2026-05-05	6.7000	6.8000	6.7000	6.8000	-3.546%	17	1,197	-88.382%
2026-05-01	7.0500	7.0500	7.0500	7.0500	+1.148%	3	1,188	-88.794%
2026-04-30	6.9700	6.9700	6.9700	6.9700	+12.419%	2	1,188	-88.666%
2026-04-22	6.1000	6.2000	6.1000	6.2000	+10.714%	13	1,187	-87.258%
2026-04-20	5.6000	5.8500	5.6000	5.6000	+3.704%	7	1,191	-85.893%
2026-04-17	5.0000	5.4000	5.0000	5.4000	+14.165%	2	1,188	-85.370%
2026-04-16	5.0000	5.3500	4.7300	4.7300	-6.337%	8	1,188	-83.298%
2026-04-10	5.4000	5.4000	5.0500	5.0500	-5.607%	3	1,193	-84.356%
2026-04-06	5.5500	5.5500	5.3500	5.3500	-2.727%	4	1,190	-85.234%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+27.907%	4	1,192	-85.636%
2026-03-20	4.3500	4.3500	4.3000	4.3000	-19.173%	5	1,188	-81.628%
2026-03-17	6.0500	6.0500	5.3200	5.3200	-8.276%	27	1,191	-85.150%
2026-03-16	5.8000	5.8000	5.8000	5.8000	+4.505%	1	1,218	-86.379%
2026-03-11	5.6500	5.8000	5.5500	5.5500	-2.632%	119	1,218	-85.766%
2026-03-10	6.1500	6.2500	5.7000	5.7000	+8.571%	40	1,165	-86.140%
2026-03-05	5.0000	5.2500	5.0000	5.2500	-18.478%	50	1,146	-84.952%
2026-03-04	6.4400	6.4400	6.4400	6.4400	+17.733%	1	1,136	-87.733%
2026-02-26	5.9000	5.9000	5.4700	5.4700	+1.296%	11	1,137	-85.558%
2026-02-25	5.4000	5.4000	5.4000	5.4000	+0.935%	854	373	-85.370%
2026-02-23	5.4500	5.4500	5.3500	5.3500	-14.400%	2	373	-85.234%
2026-02-19	6.2500	6.2500	6.2500	6.2500	+23.762%	1	372	-87.360%
2026-02-18	5.0500	5.0500	5.0500	5.0500	-44.505%	1	371	-84.356%
2026-02-12	8.8400	9.1000	8.7700	9.1000	+34.815%	51	370	-91.319%
2026-02-11	6.7500	6.7500	6.7500	6.7500	+12.876%	1	347	-88.296%
2026-02-10	5.9800	5.9800	5.9800	5.9800	+7.748%	7	346	-86.789%
2026-02-03	5.5500	5.5500	5.4500	5.5500	+38.750%	182	344	-85.766%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+34.680%	1	345	-80.250%
2026-01-27	2.9700	2.9700	2.9700	2.9700	-12.647%	1	345	-73.401%
2026-01-22	3.5500	3.5500	3.4000	3.4000	-5.556%	10	344	-76.765%
2026-01-16	3.6000	3.6500	3.6000	3.6000	+33.829%	136	203	-78.056%
2026-01-09	2.6500	2.6900	2.6400	2.6900	-0.370%	43	203	-70.632%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-20.588%	180	200	-70.741%
2025-12-19	3.4000	3.4000	3.4000	3.4000	+14.478%	10	20	-76.765%
2025-12-09	2.9700	2.9700	2.9700	2.9700	0.000%	10	10	-73.401%