Dark

WMT20270617C160
WMT Jun 17 2027 160.00 Call (WMT270617C00160000)
option OPRA

EOD

Jul 30, 2026

1.60-24.528%(-0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9000	1.9000	1.6000	1.6000	-24.528%	3	699	0.000%
2026-07-29	2.1200	2.1200	2.1200	2.1200	+36.774%	1	698	-24.528%
2026-07-23	1.4800	1.5500	1.4800	1.5500	-4.908%	11	698	+3.226%
2026-07-22	1.6300	1.6300	1.6300	1.6300	-33.469%	1	709	-1.840%
2026-07-17	2.4500	2.4500	2.4500	2.4500	+6.522%	2	708	-34.694%
2026-07-16	2.2400	2.3500	2.2400	2.3000	+4.072%	17	708	-30.435%
2026-07-15	2.1600	2.2100	2.1200	2.2100	-3.070%	23	715	-27.602%
2026-07-14	2.3800	2.3800	2.2400	2.2800	+23.243%	11	710	-29.825%
2026-07-06	1.7700	1.8500	1.7500	1.8500	0.000%	4	708	-13.514%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-3.646%	1	711	-13.514%
2026-07-01	1.6900	1.9200	1.6000	1.9200	-26.154%	12	711	-16.667%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-17.460%	1	716	-38.462%
2026-06-25	3.1500	3.1500	3.1500	3.1500	-14.865%	1	716	-49.206%
2026-06-23	3.8300	3.8300	3.7000	3.7000	+19.355%	2	716	-56.757%
2026-06-22	4.4000	4.4000	3.1000	3.1000	-11.429%	2	716	-48.387%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-4.110%	1	714	-54.286%
2026-06-17	3.6500	3.6500	3.6500	3.6500	-12.679%	1	714	-56.164%
2026-06-16	4.7000	4.7000	4.1800	4.1800	-3.464%	16	714	-61.722%
2026-06-12	4.3300	4.3300	4.3300	4.3300	-13.400%	2	708	-63.048%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+21.065%	14	708	-68.000%
2026-06-10	4.3000	4.3000	4.1300	4.1300	-0.482%	304	695	-61.259%
2026-06-09	4.0500	4.1500	4.0500	4.1500	-3.488%	22	708	-61.446%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+27.219%	5	688	-62.791%
2026-06-01	3.3800	3.3800	3.3800	3.3800	+12.667%	4	688	-52.663%
2026-05-29	3.5000	3.5000	3.0000	3.0000	-18.919%	6	685	-46.667%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-0.804%	1	687	-56.757%
2026-05-22	3.8500	3.8500	3.7300	3.7300	-16.180%	7	687	-57.105%
2026-05-21	4.8500	4.8500	4.0500	4.4500	-41.447%	33	690	-64.045%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-7.090%	26	690	-78.947%
2026-05-19	8.6000	8.6000	8.1800	8.1800	+4.204%	28	680	-80.440%
2026-05-15	7.8100	7.8500	7.8100	7.8500	-2.242%	151	680	-79.618%
2026-05-14	7.9000	8.0300	7.9000	8.0300	-0.248%	8	660	-80.075%
2026-05-13	8.0500	8.0500	8.0500	8.0500	+22.901%	1	661	-80.124%
2026-05-06	6.5500	6.5500	6.5500	6.5500	-18.734%	2	661	-75.573%
2026-05-05	8.0000	8.0600	8.0000	8.0600	+9.214%	2	661	-80.149%
2026-05-04	7.9000	7.9000	7.3800	7.3800	-3.906%	20	661	-78.320%
2026-05-01	8.0200	8.0200	7.6800	7.6800	-5.419%	2	660	-79.167%
2026-04-30	8.1200	8.1200	8.1200	8.1200	+18.540%	1	660	-80.296%
2026-04-21	6.9500	6.9500	6.8500	6.8500	+3.008%	70	659	-76.642%
2026-04-20	6.8000	6.8000	6.6000	6.6500	+7.605%	45	659	-75.940%
2026-04-17	6.1800	6.1800	6.1800	6.1800	+16.165%	1	645	-74.110%
2026-04-13	5.3200	5.3200	5.3200	5.3200	-9.831%	10	644	-69.925%
2026-04-08	6.1400	6.1400	5.9000	5.9000	-10.606%	20	644	-72.881%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+14.783%	1	630	-75.758%
2026-03-25	5.7500	5.7500	5.7500	5.7500	+6.481%	1	630	-72.174%
2026-03-19	5.1200	5.4000	5.1200	5.4000	-9.548%	21	630	-70.370%
2026-03-18	5.9700	5.9700	5.9700	5.9700	-10.226%	2	631	-73.199%
2026-03-17	6.6500	6.6500	6.6500	6.6500	-4.317%	1	631	-75.940%
2026-03-16	6.8500	6.9500	6.8500	6.9500	+1.906%	7	631	-76.978%
2026-03-12	6.8000	6.8200	6.8000	6.8200	+10.894%	50	630	-76.540%
2026-03-11	6.5000	6.5500	6.1500	6.1500	-11.765%	13	630	-73.984%
2026-03-10	6.9700	6.9700	6.9700	6.9700	+14.262%	1	619	-77.044%
2026-03-05	6.2500	6.2500	6.1000	6.1000	-18.667%	15	619	-73.770%
2026-03-04	7.5000	7.5000	7.5000	7.5000	+25.000%	3	625	-78.667%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-20.000%	1	622	-73.333%
2026-02-19	7.7700	8.0500	7.5000	7.5000	-10.926%	14	622	-78.667%
2026-02-17	8.4200	8.4200	8.4200	8.4200	-18.014%	10	621	-80.998%
2026-02-12	10.0000	10.3900	10.0000	10.2700	+34.954%	52	621	-84.421%
2026-02-09	7.6100	7.6100	7.6100	7.6100	-1.169%	10	575	-78.975%
2026-02-06	7.7000	7.7000	7.7000	7.7000	+5.479%	8	571	-79.221%
2026-02-05	7.0000	7.3000	7.0000	7.3000	+0.275%	3	565	-78.082%
2026-02-04	7.0000	7.4600	7.0000	7.2800	+5.507%	12	564	-78.022%
2026-02-03	7.2000	7.2000	6.9000	6.9000	+22.776%	22	568	-76.812%
2026-02-02	5.6200	5.6200	5.6200	5.6200	+65.294%	4	549	-71.530%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-22.727%	3	545	-52.941%
2026-01-22	4.4000	4.4000	4.4000	4.4000	+29.412%	2	542	-63.636%
2026-01-09	3.2800	3.4000	3.1500	3.4000	+14.094%	5	540	-52.941%
2026-01-02	2.9400	2.9800	2.9400	2.9800	-3.560%	2	538	-46.309%
2025-12-24	3.0900	3.0900	3.0900	3.0900	-21.772%	1	535	-48.220%
2025-12-16	3.9500	3.9500	3.9500	3.9500	-1.250%	1	535	-59.494%
2025-12-05	3.8000	4.0000	3.8000	4.0000	+11.111%	2	534	-60.000%
2025-12-04	3.3000	3.6000	3.3000	3.6000	0.000%	2	534	-55.556%
2025-12-03	3.6000	3.6000	3.5900	3.6000	+28.571%	26	533	-55.556%
2025-12-01	2.8000	2.8000	2.8000	2.8000	+4.478%	1	508	-42.857%
2025-11-28	2.6800	2.6800	2.6800	2.6800	+19.643%	1	508	-40.299%
2025-11-24	2.2800	2.4200	2.2400	2.2400	-23.810%	500	508	-28.571%
2025-11-21	2.9400	2.9400	2.9400	2.9400	+38.679%	1	8	-45.578%
2025-11-20	2.1200	2.1200	2.1200	2.1200	+17.778%	4	7	-24.528%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-10.000%	3	11	-11.111%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+2.564%	4	2	-20.000%
2025-11-03	1.9500	1.9500	1.9500	1.9500	+14.706%	2	2	-17.949%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-15.423%	1	2	-5.882%
2025-10-28	2.0100	2.0100	2.0100	2.0100	-12.609%	1	1	-20.398%
2025-10-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-30.435%