Dark

WMT20270617C160
WMT Jun 17 2027 160.00 Call (WMT270617C00160000)
option OPRA

EOD

Sep 16, 2026

0.9900-2.941%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9900	0.9900	0.9900	0.9900	-2.941%	1	688	0.000%
2026-09-14	1.0200	1.0200	1.0200	1.0200	+14.607%	1	688	-2.941%
2026-09-11	0.9000	0.9100	0.8900	0.8900	-1.111%	30	689	+11.236%
2026-09-09	0.9100	0.9100	0.9000	0.9000	-2.174%	24	692	+10.000%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-6.122%	2	692	+7.609%
2026-09-04	0.9800	0.9800	0.9800	0.9800	+6.522%	1	692	+1.020%
2026-09-01	0.9200	0.9200	0.9200	0.9200	0.000%	50	692	+7.609%
2026-08-31	0.8000	0.9200	0.8000	0.9200	+19.481%	2	742	+7.609%
2026-08-28	0.7700	0.7700	0.7700	0.7700	-4.938%	2	742	+28.571%
2026-08-27	0.8100	0.8100	0.8100	0.8100	-12.903%	3	740	+22.222%
2026-08-26	0.9300	0.9500	0.9300	0.9300	+5.682%	4	741	+6.452%
2026-08-24	0.8500	0.8800	0.8000	0.8800	+27.536%	7	743	+12.500%
2026-08-21	0.7800	0.8400	0.6900	0.6900	-12.658%	66	737	+43.478%
2026-08-20	0.8500	0.9500	0.7400	0.7900	-55.866%	43	729	+25.316%
2026-08-19	1.9500	1.9700	1.7900	1.7900	-10.500%	12	711	-44.693%
2026-08-18	2.0000	2.0000	2.0000	2.0000	+2.564%	1	704	-50.500%
2026-08-17	1.9500	1.9500	1.9500	1.9500	-2.985%	1	704	-49.231%
2026-08-14	1.8500	2.0100	1.8500	2.0100	-6.512%	7	704	-50.746%
2026-08-12	2.0000	2.1500	2.0000	2.1500	+16.216%	6	698	-53.953%
2026-08-11	1.8800	1.8800	1.8500	1.8500	+6.322%	2	700	-46.486%
2026-08-10	1.7400	1.7400	1.7400	1.7400	+5.455%	1	699	-43.103%
2026-08-06	1.6500	1.6500	1.6500	1.6500	-7.821%	1	698	-40.000%
2026-08-04	1.4800	1.7900	1.4800	1.7900	+2.286%	14	698	-44.693%
2026-08-03	1.7700	1.7700	1.7500	1.7500	+1.744%	2	699	-43.429%
2026-07-31	1.7300	1.7300	1.7200	1.7200	+7.500%	4	699	-42.442%
2026-07-30	1.9000	1.9000	1.6000	1.6000	-24.528%	3	699	-38.125%
2026-07-29	2.1200	2.1200	2.1200	2.1200	+36.774%	1	698	-53.302%
2026-07-23	1.4800	1.5500	1.4800	1.5500	-4.908%	11	698	-36.129%
2026-07-22	1.6300	1.6300	1.6300	1.6300	-33.469%	1	709	-39.264%
2026-07-17	2.4500	2.4500	2.4500	2.4500	+6.522%	2	708	-59.592%
2026-07-16	2.2400	2.3500	2.2400	2.3000	+4.072%	17	708	-56.957%
2026-07-15	2.1600	2.2100	2.1200	2.2100	-3.070%	23	715	-55.204%
2026-07-14	2.3800	2.3800	2.2400	2.2800	+23.243%	11	710	-56.579%
2026-07-06	1.7700	1.8500	1.7500	1.8500	0.000%	4	708	-46.486%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-3.646%	1	711	-46.486%
2026-07-01	1.6900	1.9200	1.6000	1.9200	-26.154%	12	711	-48.438%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-17.460%	1	716	-61.923%
2026-06-25	3.1500	3.1500	3.1500	3.1500	-14.865%	1	716	-68.571%
2026-06-23	3.8300	3.8300	3.7000	3.7000	+19.355%	2	716	-73.243%
2026-06-22	4.4000	4.4000	3.1000	3.1000	-11.429%	2	716	-68.065%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-4.110%	1	714	-71.714%
2026-06-17	3.6500	3.6500	3.6500	3.6500	-12.679%	1	714	-72.877%
2026-06-16	4.7000	4.7000	4.1800	4.1800	-3.464%	16	714	-76.316%
2026-06-12	4.3300	4.3300	4.3300	4.3300	-13.400%	2	708	-77.136%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+21.065%	14	708	-80.200%
2026-06-10	4.3000	4.3000	4.1300	4.1300	-0.482%	304	695	-76.029%
2026-06-09	4.0500	4.1500	4.0500	4.1500	-3.488%	22	708	-76.145%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+27.219%	5	688	-76.977%
2026-06-01	3.3800	3.3800	3.3800	3.3800	+12.667%	4	688	-70.710%
2026-05-29	3.5000	3.5000	3.0000	3.0000	-18.919%	6	685	-67.000%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-0.804%	1	687	-73.243%
2026-05-22	3.8500	3.8500	3.7300	3.7300	-16.180%	7	687	-73.458%
2026-05-21	4.8500	4.8500	4.0500	4.4500	-41.447%	33	690	-77.753%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-7.090%	26	690	-86.974%
2026-05-19	8.6000	8.6000	8.1800	8.1800	+4.204%	28	680	-87.897%
2026-05-15	7.8100	7.8500	7.8100	7.8500	-2.242%	151	680	-87.389%
2026-05-14	7.9000	8.0300	7.9000	8.0300	-0.248%	8	660	-87.671%
2026-05-13	8.0500	8.0500	8.0500	8.0500	+22.901%	1	661	-87.702%
2026-05-06	6.5500	6.5500	6.5500	6.5500	-18.734%	2	661	-84.885%
2026-05-05	8.0000	8.0600	8.0000	8.0600	+9.214%	2	661	-87.717%
2026-05-04	7.9000	7.9000	7.3800	7.3800	-3.906%	20	661	-86.585%
2026-05-01	8.0200	8.0200	7.6800	7.6800	-5.419%	2	660	-87.109%
2026-04-30	8.1200	8.1200	8.1200	8.1200	+18.540%	1	660	-87.808%
2026-04-21	6.9500	6.9500	6.8500	6.8500	+3.008%	70	659	-85.547%
2026-04-20	6.8000	6.8000	6.6000	6.6500	+7.605%	45	659	-85.113%
2026-04-17	6.1800	6.1800	6.1800	6.1800	+16.165%	1	645	-83.981%
2026-04-13	5.3200	5.3200	5.3200	5.3200	-9.831%	10	644	-81.391%
2026-04-08	6.1400	6.1400	5.9000	5.9000	-10.606%	20	644	-83.220%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+14.783%	1	630	-85.000%
2026-03-25	5.7500	5.7500	5.7500	5.7500	+6.481%	1	630	-82.783%
2026-03-19	5.1200	5.4000	5.1200	5.4000	-9.548%	21	630	-81.667%
2026-03-18	5.9700	5.9700	5.9700	5.9700	-10.226%	2	631	-83.417%
2026-03-17	6.6500	6.6500	6.6500	6.6500	-4.317%	1	631	-85.113%
2026-03-16	6.8500	6.9500	6.8500	6.9500	+1.906%	7	631	-85.755%
2026-03-12	6.8000	6.8200	6.8000	6.8200	+10.894%	50	630	-85.484%
2026-03-11	6.5000	6.5500	6.1500	6.1500	-11.765%	13	630	-83.902%
2026-03-10	6.9700	6.9700	6.9700	6.9700	+14.262%	1	619	-85.796%
2026-03-05	6.2500	6.2500	6.1000	6.1000	-18.667%	15	619	-83.770%
2026-03-04	7.5000	7.5000	7.5000	7.5000	+25.000%	3	625	-86.800%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-20.000%	1	622	-83.500%
2026-02-19	7.7700	8.0500	7.5000	7.5000	-10.926%	14	622	-86.800%
2026-02-17	8.4200	8.4200	8.4200	8.4200	-18.014%	10	621	-88.242%
2026-02-12	10.0000	10.3900	10.0000	10.2700	+34.954%	52	621	-90.360%
2026-02-09	7.6100	7.6100	7.6100	7.6100	-1.169%	10	575	-86.991%
2026-02-06	7.7000	7.7000	7.7000	7.7000	+5.479%	8	571	-87.143%
2026-02-05	7.0000	7.3000	7.0000	7.3000	+0.275%	3	565	-86.438%
2026-02-04	7.0000	7.4600	7.0000	7.2800	+5.507%	12	564	-86.401%
2026-02-03	7.2000	7.2000	6.9000	6.9000	+22.776%	22	568	-85.652%
2026-02-02	5.6200	5.6200	5.6200	5.6200	+65.294%	4	549	-82.384%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-22.727%	3	545	-70.882%
2026-01-22	4.4000	4.4000	4.4000	4.4000	+29.412%	2	542	-77.500%
2026-01-09	3.2800	3.4000	3.1500	3.4000	+14.094%	5	540	-70.882%
2026-01-02	2.9400	2.9800	2.9400	2.9800	-3.560%	2	538	-66.779%
2025-12-24	3.0900	3.0900	3.0900	3.0900	-21.772%	1	535	-67.961%
2025-12-16	3.9500	3.9500	3.9500	3.9500	-1.250%	1	535	-74.937%
2025-12-05	3.8000	4.0000	3.8000	4.0000	+11.111%	2	534	-75.250%
2025-12-04	3.3000	3.6000	3.3000	3.6000	0.000%	2	534	-72.500%
2025-12-03	3.6000	3.6000	3.5900	3.6000	+28.571%	26	533	-72.500%
2025-12-01	2.8000	2.8000	2.8000	2.8000	+4.478%	1	508	-64.643%
2025-11-28	2.6800	2.6800	2.6800	2.6800	+19.643%	1	508	-63.060%
2025-11-24	2.2800	2.4200	2.2400	2.2400	-23.810%	500	508	-55.804%
2025-11-21	2.9400	2.9400	2.9400	2.9400	+38.679%	1	8	-66.327%
2025-11-20	2.1200	2.1200	2.1200	2.1200	+17.778%	4	7	-53.302%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-10.000%	3	11	-45.000%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+2.564%	4	2	-50.500%
2025-11-03	1.9500	1.9500	1.9500	1.9500	+14.706%	2	2	-49.231%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-15.423%	1	2	-41.765%
2025-10-28	2.0100	2.0100	2.0100	2.0100	-12.609%	1	1	-50.746%
2025-10-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-56.957%