Dark

WMT20270617C155
WMT Jun 17 2027 155.00 Call (WMT270617C00155000)
option OPRA

EOD

Sep 11, 2026

1.15+6.481%(+0.07)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.0900	1.1500	1.0900	1.1500	+6.481%	31	963	0.000%
2026-09-09	1.0800	1.0800	1.0800	1.0800	-1.818%	3	958	+6.481%
2026-09-08	1.1400	1.1400	1.1000	1.1000	-12.000%	3	958	+4.545%
2026-09-03	1.1100	1.2500	1.0800	1.2500	+0.806%	6	960	-8.000%
2026-09-01	1.0900	1.2400	1.0900	1.2400	+19.231%	2	956	-7.258%
2026-08-31	1.0400	1.0400	1.0400	1.0400	-1.887%	20	956	+10.577%
2026-08-27	0.9000	1.0600	0.9000	1.0600	-3.636%	15	958	+8.491%
2026-08-26	0.9900	1.1000	0.9900	1.1000	-4.348%	13	968	+4.545%
2026-08-25	1.1400	1.1800	1.1200	1.1500	0.000%	30	974	0.000%
2026-08-24	1.0700	1.1500	1.0700	1.1500	+9.524%	86	975	0.000%
2026-08-21	0.9300	1.0500	0.8700	1.0500	-0.943%	103	980	+9.524%
2026-08-20	1.1000	1.1000	0.9500	1.0600	-53.097%	36	978	+8.491%
2026-08-19	2.4000	2.4900	2.2600	2.2600	-9.237%	3	949	-49.115%
2026-08-18	2.4900	2.4900	2.4900	2.4900	+3.320%	15	947	-53.815%
2026-08-17	2.4100	2.4100	2.4100	2.4100	+0.417%	1	939	-52.282%
2026-08-14	2.4000	2.4000	2.4000	2.4000	+8.108%	2	938	-52.083%
2026-08-11	2.2200	2.2200	2.2200	2.2200	0.000%	1	938	-48.198%
2026-08-10	2.1500	2.2500	2.1500	2.2200	0.000%	12	939	-48.198%
2026-08-05	2.2200	2.2200	2.2200	2.2200	+12.690%	1	939	-48.198%
2026-08-04	1.9700	1.9700	1.9700	1.9700	-10.455%	15	938	-41.624%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+8.374%	2	923	-47.727%
2026-07-30	2.2500	2.2500	2.0300	2.0300	-9.375%	14	921	-43.350%
2026-07-27	2.2600	2.2600	2.2400	2.2400	+18.519%	2	926	-48.661%
2026-07-24	1.8900	1.8900	1.8900	1.8900	-2.073%	2	926	-39.153%
2026-07-23	1.8600	1.9300	1.8600	1.9300	-3.015%	2	924	-40.415%
2026-07-22	2.0000	2.0000	1.9900	1.9900	-9.955%	2	923	-42.211%
2026-07-21	2.3600	2.3600	2.2100	2.2100	-23.264%	2	923	-47.964%
2026-07-20	2.8800	2.8800	2.7800	2.8800	-2.373%	8	921	-60.069%
2026-07-17	3.1700	3.1700	2.9500	2.9500	+2.076%	21	913	-61.017%
2026-07-16	2.7500	2.8900	2.7500	2.8900	+13.780%	2	913	-60.208%
2026-07-15	2.8000	2.8000	2.5000	2.5400	-9.609%	17	913	-54.724%
2026-07-14	3.0500	3.1000	2.8100	2.8100	-3.767%	5	898	-59.075%
2026-07-13	3.0300	3.1500	2.8000	2.9200	+11.450%	49	896	-60.616%
2026-07-08	2.7400	2.7400	2.6200	2.6200	-2.963%	5	873	-56.107%
2026-07-07	2.7000	2.7000	2.7000	2.7000	+14.894%	10	874	-57.407%
2026-07-06	2.3200	2.3500	2.3200	2.3500	+28.415%	2	874	-51.064%
2026-07-01	2.1800	2.1800	1.3200	1.8300	-36.014%	41	873	-37.158%
2026-06-30	3.0000	3.0000	2.8000	2.8600	-18.286%	11	862	-59.790%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-1.961%	2	861	-67.143%
2026-06-25	3.8000	3.8300	3.5700	3.5700	-7.273%	8	859	-67.787%
2026-06-22	3.9800	3.9800	3.8500	3.8500	-7.229%	6	858	-70.130%
2026-06-18	4.1000	4.1500	4.1000	4.1500	-2.582%	23	857	-72.289%
2026-06-17	4.3500	4.3500	4.2600	4.2600	-13.061%	5	857	-73.005%
2026-06-16	5.2000	5.5000	4.8500	4.9000	-2.000%	78	857	-76.531%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-4.762%	5	814	-77.000%
2026-06-12	5.4900	5.4900	5.2500	5.2500	+22.093%	17	814	-78.095%
2026-06-11	4.3000	4.3000	4.3000	4.3000	-20.370%	1	814	-73.256%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+14.894%	1	815	-78.704%
2026-06-09	5.3600	5.3600	4.7000	4.7000	-8.738%	19	814	-75.532%
2026-06-08	5.1500	5.1500	5.1500	5.1500	-5.505%	3	810	-77.670%
2026-06-05	5.3400	5.6000	5.0400	5.4500	+24.146%	244	807	-78.899%
2026-06-03	4.2800	4.4100	4.2800	4.3900	+21.944%	336	582	-73.804%
2026-06-02	3.8700	3.8700	3.6000	3.6000	-4.000%	5	562	-68.056%
2026-06-01	4.4000	4.4000	3.7500	3.7500	-1.832%	15	561	-69.333%
2026-05-29	4.9700	4.9700	3.5700	3.8200	-13.182%	68	558	-69.895%
2026-05-28	4.7700	4.7700	4.2900	4.4000	-0.227%	20	508	-73.864%
2026-05-27	4.5500	4.7000	4.3300	4.4100	-8.125%	65	508	-73.923%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-6.796%	7	458	-76.042%
2026-05-21	5.6100	5.7500	5.0300	5.1500	-40.805%	12	458	-77.670%
2026-05-20	8.9500	8.9500	8.7000	8.7000	-11.134%	51	458	-86.782%
2026-05-19	10.1000	10.1000	9.5600	9.7900	+9.508%	45	415	-88.253%
2026-05-15	8.9400	8.9400	8.9400	8.9400	-3.871%	2	415	-87.136%
2026-04-23	9.3000	9.3000	9.3000	9.3000	+12.183%	1	396	-87.634%
2026-04-22	8.2900	8.2900	8.2900	8.2900	+2.346%	50	396	-86.128%
2026-04-21	8.2500	8.2500	8.1000	8.1000	+3.846%	85	261	-85.802%
2026-04-20	8.0000	8.0000	7.7100	7.8000	+0.386%	103	261	-85.256%
2026-04-06	7.8100	7.8100	7.7700	7.7700	+19.538%	50	234	-85.199%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-15.584%	7	206	-82.308%
2026-03-17	8.3000	8.3000	7.7000	7.7000	-5.521%	26	206	-85.065%
2026-03-10	8.1000	8.1500	8.0900	8.1500	+15.603%	51	192	-85.890%
2026-03-09	7.0500	7.0500	7.0500	7.0500	-3.159%	30	162	-83.688%
2026-03-05	7.0500	7.3000	7.0500	7.2800	-14.953%	39	192	-84.203%
2026-03-04	8.5600	8.5600	8.5600	8.5600	+14.133%	1	169	-86.565%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-14.773%	3	169	-84.667%
2026-02-18	9.2500	9.2500	8.8000	8.8000	-7.853%	9	166	-86.932%
2026-02-17	9.5500	9.5500	9.5500	9.5500	-24.206%	16	162	-87.958%
2026-02-13	11.9000	12.6000	11.9000	12.6000	+1.942%	91	170	-90.873%
2026-02-12	11.0000	12.3600	11.0000	12.3600	+35.824%	37	170	-90.696%
2026-02-06	9.1000	9.1000	9.1000	9.1000	+5.814%	6	167	-87.363%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+4.878%	1	173	-86.628%
2026-02-03	6.9000	8.3000	6.9000	8.2000	+95.238%	42	173	-85.976%
2026-01-29	4.2000	4.2000	4.2000	4.2000	-2.326%	1	204	-72.619%
2026-01-28	4.2000	4.3000	4.2000	4.3000	-12.245%	15	203	-73.256%
2026-01-12	4.9000	4.9000	4.9000	4.9000	+16.667%	15	203	-76.531%
2026-01-07	4.2000	4.2000	4.2000	4.2000	0.000%	1	188	-72.619%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+7.692%	1	187	-72.619%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-2.500%	1	187	-70.513%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-16.667%	2	187	-71.250%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+5.033%	1	189	-76.042%
2025-12-12	4.5700	4.5700	4.5700	4.5700	+0.661%	3	190	-74.836%
2025-12-09	4.5400	4.5400	4.5400	4.5400	-8.283%	1	193	-74.670%
2025-12-05	4.5000	5.5000	4.5000	4.9500	+40.625%	95	192	-76.768%
2025-12-02	3.5200	3.5200	3.5200	3.5200	+17.333%	10	155	-67.330%
2025-11-20	2.9500	3.0000	2.9500	3.0000	+30.435%	30	165	-61.667%
2025-11-17	2.3000	2.3000	2.3000	2.3000	+3.139%	50	195	-50.000%
2025-11-14	2.2000	2.2300	2.2000	2.2300	-4.292%	6	245	-48.430%
2025-11-07	2.3300	2.3300	2.3300	2.3300	+13.659%	1	241	-50.644%
2025-11-04	2.1500	2.1500	2.0500	2.0500	0.000%	8	241	-43.902%
2025-10-31	2.0000	2.0500	2.0000	2.0500	-4.651%	8	249	-43.902%
2025-10-30	2.1500	2.1500	2.1500	2.1500	-2.273%	3	241	-46.512%
2025-10-23	2.2000	2.2000	2.2000	2.2000	-32.722%	3	238	-47.727%
2025-10-16	3.2700	3.2700	3.2700	3.2700	-2.967%	2	241	-64.832%
2025-10-15	3.3400	3.4000	3.3000	3.3700	+19.929%	7	239	-65.875%
2025-10-14	2.8100	2.8100	2.8100	2.8100	+37.073%	2	235	-59.075%
2025-10-08	2.0500	2.0500	2.0500	2.0500	+3.015%	1	235	-43.902%
2025-10-07	1.9000	1.9900	1.9000	1.9900	-2.927%	2	235	-42.211%
2025-10-06	2.0700	2.0700	2.0500	2.0500	+2.500%	4	235	-43.902%
2025-10-03	1.9500	2.0000	1.9500	2.0000	+5.263%	6	239	-42.500%
2025-10-02	1.7900	1.9600	1.7900	1.9000	+7.345%	6	243	-39.474%
2025-10-01	2.6300	2.6300	1.7500	1.7700	-15.714%	4	243	-35.028%
2025-09-30	2.0300	2.1000	2.0300	2.1000	+0.962%	4	241	-45.238%
2025-09-26	2.0800	2.0800	2.0800	2.0800	+6.667%	1	243	-44.712%
2025-09-23	1.9500	1.9500	1.9500	1.9500	-4.878%	1	242	-41.026%
2025-09-22	1.9500	2.0500	1.9500	2.0500	+1.485%	3	241	-43.902%
2025-09-19	1.9900	2.0500	1.9500	2.0200	-0.980%	72	238	-43.069%
2025-09-18	2.1900	2.1900	2.0400	2.0400	-6.849%	51	267	-43.627%
2025-09-17	2.2000	2.2000	2.1900	2.1900	+7.353%	5	216	-47.489%
2025-09-16	2.0400	2.0400	2.0400	2.0400	+2.000%	2	215	-43.627%
2025-09-15	2.0000	2.0000	2.0000	2.0000	+3.093%	5	213	-42.500%
2025-09-12	1.9300	1.9400	1.9300	1.9400	+19.018%	8	215	-40.722%
2025-09-10	1.6300	1.6300	1.6300	1.6300	-8.939%	2	218	-29.448%
2025-09-09	1.7800	1.8000	1.7800	1.7900	-1.105%	3	216	-35.754%
2025-09-08	1.6600	1.8100	1.6600	1.8100	+16.026%	9	215	-36.464%
2025-09-05	1.4700	1.5600	1.4700	1.5600	-2.500%	4	212	-26.282%
2025-09-04	1.5600	1.6500	1.5600	1.6000	+14.286%	11	212	-28.125%
2025-09-03	1.4000	1.4000	1.4000	1.4000	+12.000%	25	215	-17.857%
2025-09-02	1.2500	1.2500	1.2500	1.2500	0.000%	1	240	-8.000%
2025-08-29	1.2400	1.2500	1.2000	1.2500	+6.838%	11	228	-8.000%
2025-08-28	1.1700	1.1700	1.1700	1.1700	+1.739%	1	228	-1.709%
2025-08-27	1.1200	1.1500	1.1200	1.1500	-5.738%	6	227	0.000%
2025-08-26	1.3500	1.3500	1.2000	1.2200	-2.400%	65	233	-5.738%
2025-08-25	1.3900	2.6100	1.2100	1.2500	-10.714%	37	169	-8.000%
2025-08-22	1.4500	1.4500	1.3500	1.4000	-6.667%	43	160	-17.857%
2025-08-21	1.7000	1.7000	1.4500	1.5000	-18.478%	110	117	-23.333%
2025-08-19	1.8400	1.8400	1.8400	1.8400	-2.646%	5	9	-37.500%
2025-08-18	1.8900	1.8900	1.8900	1.8900	+6.780%	1	4	-39.153%
2025-08-15	1.7700	1.7700	1.7700	1.7700	-27.755%	1	3	-35.028%
2025-08-12	2.4500	2.4500	2.4500	2.4500	0.000%	2	2	-53.061%