Dark

WMT20270617C150
WMT Jun 17 2027 150.00 Call (WMT270617C00150000)
option OPRA

EOD

Jul 28, 2026

3.04+10.545%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0400	3.0400	3.0400	3.0400	+10.545%	1	1,359	0.000%
2026-07-27	2.7500	2.7500	2.7500	2.7500	+13.636%	4	1,358	+10.545%
2026-07-24	2.4200	2.4200	2.4200	2.4200	+2.542%	3	1,354	+25.620%
2026-07-23	2.3600	2.3600	2.3600	2.3600	-13.869%	1	1,357	+28.814%
2026-07-22	2.7400	2.7400	2.7400	2.7400	-21.264%	3	1,356	+10.949%
2026-07-20	3.4700	3.5700	3.3200	3.4800	-11.675%	33	1,359	-12.644%
2026-07-17	3.9400	3.9400	3.9400	3.9400	+7.945%	5	1,347	-22.843%
2026-07-13	3.5500	3.6500	3.4500	3.6500	+4.286%	34	1,347	-16.712%
2026-07-10	3.3500	3.5000	3.3500	3.5000	+11.111%	30	1,320	-13.143%
2026-07-09	3.0700	3.3000	3.0700	3.1500	-3.077%	53	1,319	-3.492%
2026-07-08	3.2500	3.2500	3.2500	3.2500	0.000%	2	1,272	-6.462%
2026-07-07	3.2000	3.2500	3.1500	3.2500	+3.175%	5	1,271	-6.462%
2026-07-02	3.0000	3.1500	2.7500	3.1500	+27.530%	3	1,265	-3.492%
2026-07-01	2.6600	2.6600	2.3800	2.4700	-24.000%	9	1,265	+23.077%
2026-06-30	3.5000	3.5000	3.2500	3.2500	-25.287%	54	1,258	-6.462%
2026-06-25	4.8500	4.8500	4.3100	4.3500	-20.909%	52	1,256	-30.115%
2026-06-24	5.1900	5.5000	5.1900	5.5000	+3.774%	6	1,255	-44.727%
2026-06-23	5.2600	5.3000	5.2600	5.3000	+13.978%	6	1,256	-42.642%
2026-06-22	5.0500	5.0500	4.6500	4.6500	-7.000%	42	1,257	-34.624%
2026-06-18	5.2000	5.2000	5.0000	5.0000	0.000%	3	1,139	-39.200%
2026-06-17	5.7000	5.7000	5.0000	5.0000	-13.793%	95	1,139	-39.200%
2026-06-16	6.4000	6.6000	5.8000	5.8000	-2.521%	234	1,139	-47.586%
2026-06-15	5.9200	5.9500	5.9200	5.9500	-0.833%	32	948	-48.908%
2026-06-12	6.0000	6.1000	6.0000	6.0000	-11.111%	3	948	-49.333%
2026-06-11	6.5500	6.7500	6.5500	6.7500	+3.846%	31	948	-54.963%
2026-06-10	6.0500	6.5000	6.0500	6.5000	+8.333%	2	947	-53.231%
2026-06-09	5.4500	6.0000	5.4500	6.0000	-3.226%	8	948	-49.333%
2026-06-08	5.9000	6.2600	5.8600	6.2000	-4.615%	206	954	-50.968%
2026-06-05	6.0800	6.5000	6.0600	6.5000	+16.279%	81	800	-53.231%
2026-06-04	5.8700	5.8700	5.4700	5.5900	+6.476%	40	811	-45.617%
2026-06-03	4.6500	5.7900	4.6500	5.2500	+24.703%	37	812	-42.095%
2026-06-02	4.2500	4.4500	4.2000	4.2100	-10.426%	26	804	-27.791%
2026-06-01	4.5000	4.7000	4.3500	4.7000	-14.545%	55	801	-35.319%
2026-05-29	5.0500	5.5000	4.4800	5.5000	+3.774%	36	750	-44.727%
2026-05-28	5.4500	5.4500	5.0000	5.3000	-2.214%	12	742	-42.642%
2026-05-27	5.4200	5.4200	5.4200	5.4200	+5.243%	1	741	-43.911%
2026-05-26	6.0000	6.0000	5.1500	5.1500	-13.880%	6	740	-40.971%
2026-05-22	5.7200	6.0000	5.6900	5.9800	-5.827%	22	741	-49.164%
2026-05-21	6.0700	6.3500	6.0600	6.3500	-36.500%	7	720	-52.126%
2026-05-20	10.5500	10.5500	10.0000	10.0000	-9.091%	45	720	-69.600%
2026-05-19	10.7300	11.0000	10.7300	11.0000	-3.169%	22	701	-72.364%
2026-05-18	10.9500	11.8500	10.9500	11.3600	+8.190%	191	701	-73.239%
2026-05-15	11.0000	11.0000	10.5000	10.5000	-4.805%	10	701	-71.048%
2026-05-14	10.5000	11.0300	10.5000	11.0300	+7.505%	2	543	-72.439%
2026-05-13	10.0500	10.2600	10.0500	10.2600	-1.818%	2	544	-70.370%
2026-05-12	10.4500	10.4500	10.4500	10.4500	+24.109%	3	544	-70.909%
2026-05-11	9.2500	9.2500	8.4200	8.4200	-15.800%	208	544	-63.895%
2026-05-07	9.9500	10.0000	9.9500	10.0000	0.000%	3	338	-69.600%
2026-05-06	10.3500	10.3500	9.0500	10.0000	-5.660%	7	337	-69.600%
2026-05-05	10.6000	10.6000	10.6000	10.6000	+3.922%	4	339	-71.321%
2026-05-04	10.2000	10.2000	10.2000	10.2000	-8.847%	15	326	-70.196%
2026-04-30	10.8500	11.2700	10.8500	11.1900	+24.333%	14	326	-72.833%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-12.536%	2	333	-66.222%
2026-04-24	10.2900	10.2900	10.2900	10.2900	-4.898%	1	333	-70.457%
2026-04-23	10.8200	10.8200	10.8200	10.8200	+8.200%	1	334	-71.904%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+1.112%	53	333	-69.600%
2026-04-21	9.7500	9.8900	9.7500	9.8900	+8.087%	66	336	-69.262%
2026-04-20	9.2500	9.2500	9.1500	9.1500	+14.375%	85	293	-66.776%
2026-04-17	8.2000	8.4000	8.0000	8.0000	-0.621%	14	256	-62.000%
2026-04-16	8.0200	8.0500	8.0200	8.0500	+7.477%	2	245	-62.236%
2026-04-15	7.4900	7.4900	7.4900	7.4900	-3.851%	1	245	-59.413%
2026-04-14	7.7900	7.7900	7.7900	7.7900	+2.500%	4	245	-60.976%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-14.607%	1	249	-60.000%
2026-04-10	8.9000	8.9000	8.9000	8.9000	+1.136%	1	250	-65.843%
2026-04-08	8.9000	8.9000	8.8000	8.8000	+10.000%	2	249	-65.455%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-10.615%	16	249	-62.000%
2026-04-06	8.9500	8.9500	8.9500	8.9500	+1.705%	2	249	-66.034%
2026-03-31	8.8000	8.8000	8.8000	8.8000	+0.571%	16	247	-65.455%
2026-03-27	8.7500	8.7500	8.7500	8.7500	+12.179%	4	231	-65.257%
2026-03-24	7.6000	7.9500	7.5400	7.8000	+10.638%	14	229	-61.026%
2026-03-19	7.0000	7.1600	7.0000	7.0500	-20.787%	7	236	-56.879%
2026-03-17	9.5000	9.5000	8.9000	8.9000	-8.718%	11	240	-65.843%
2026-03-16	9.7500	9.7500	9.7500	9.7500	-1.216%	1	238	-68.821%
2026-03-13	9.5400	9.8700	9.5400	9.8700	+9.911%	8	237	-69.200%
2026-03-12	8.4200	8.9800	8.4200	8.9800	-4.468%	51	230	-66.147%
2026-03-10	9.4000	9.4500	9.3500	9.4000	+13.253%	34	180	-67.660%
2026-03-05	8.4300	8.5000	8.3000	8.3000	-10.367%	27	148	-63.373%
2026-02-27	9.2600	9.2600	9.2600	9.2600	+4.045%	1	125	-67.171%
2026-02-25	9.8000	9.8000	8.9000	8.9000	+9.877%	7	122	-65.843%
2026-02-20	7.7000	8.1000	7.3400	8.1000	-5.263%	8	122	-62.469%
2026-02-19	10.9300	10.9300	8.5500	8.5500	-18.571%	6	118	-64.444%
2026-02-18	10.0000	10.7600	10.0000	10.5000	-19.847%	40	117	-71.048%
2026-02-13	13.1000	13.1000	13.1000	13.1000	-4.380%	1	116	-76.794%
2026-02-12	12.5000	13.7000	12.5000	13.7000	+27.799%	46	116	-77.810%
2026-02-11	10.7200	10.7200	10.7200	10.7200	+4.585%	2	113	-71.642%
2026-02-10	10.2500	10.2500	10.2500	10.2500	-2.659%	3	111	-70.341%
2026-02-09	11.0000	11.0000	10.2000	10.5300	-8.435%	24	108	-71.130%
2026-02-06	11.5000	11.5000	11.5000	11.5000	+16.751%	2	105	-73.565%
2026-02-05	10.0000	10.0000	9.8500	9.8500	+0.510%	3	103	-69.137%
2026-02-04	10.2000	10.2000	9.7000	9.8000	+24.051%	26	100	-68.980%
2026-02-03	7.9000	7.9000	7.9000	7.9000	+58.000%	10	94	-61.519%
2026-01-28	5.0900	5.0900	5.0000	5.0000	-9.091%	16	85	-39.200%
2026-01-26	5.4500	5.5000	5.4500	5.5000	-13.793%	51	86	-44.727%
2026-01-20	6.3800	6.3800	6.3800	6.3800	-6.452%	10	110	-52.351%
2026-01-15	6.8200	6.8200	6.8200	6.8200	+13.478%	10	110	-55.425%
2026-01-12	5.2500	6.0100	5.2500	6.0100	+15.134%	3	115	-49.418%
2026-01-06	5.2200	5.2200	5.2200	5.2200	+19.178%	10	115	-41.762%
2026-01-02	4.4400	4.4400	4.3800	4.3800	-10.062%	27	105	-30.594%
2025-12-22	4.8700	4.8700	4.8700	4.8700	-4.510%	20	65	-37.577%
2025-12-19	5.2500	5.2500	5.1000	5.1000	-8.108%	10	65	-40.392%
2025-12-17	5.5500	5.5500	5.5500	5.5500	-0.538%	15	60	-45.225%
2025-12-15	5.5800	5.5800	5.5800	5.5800	+3.333%	1	51	-45.520%
2025-12-11	5.4000	5.4000	5.4000	5.4000	+4.854%	10	52	-43.704%
2025-12-09	5.2500	5.2500	5.1500	5.1500	+11.957%	2	52	-40.971%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+33.333%	1	54	-33.913%
2025-11-20	3.3000	3.4500	3.3000	3.4500	+34.241%	2	54	-11.884%
2025-11-19	2.5700	2.5700	2.5700	2.5700	+0.784%	1	54	+18.288%
2025-11-18	2.5500	2.5500	2.5500	2.5500	-2.672%	3	53	+19.216%
2025-11-13	2.6200	2.6200	2.6200	2.6200	-27.824%	1	53	+16.031%
2025-10-22	3.6300	3.6300	3.6300	3.6300	+4.011%	1	53	-16.253%
2025-10-21	3.4900	3.4900	3.4900	3.4900	-4.905%	2	52	-12.894%
2025-10-17	3.6700	3.6700	3.6700	3.6700	-1.872%	2	52	-17.166%
2025-10-16	3.7400	3.7400	3.7400	3.7400	-5.316%	2	52	-18.717%
2025-10-15	4.1000	4.1000	3.9500	3.9500	+9.722%	17	52	-23.038%
2025-10-14	2.9700	3.6500	2.9700	3.6000	+18.033%	11	42	-15.556%
2025-10-13	3.0500	3.0500	3.0500	3.0500	+22.000%	1	37	-0.328%
2025-10-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	37	+21.600%
2025-10-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	37	+21.600%
2025-10-08	2.5300	2.5300	2.5000	2.5000	-13.194%	2	36	+21.600%
2025-10-01	2.1900	2.8800	2.1900	2.8800	+10.769%	2	34	+5.556%
2025-09-30	2.6000	2.6000	2.6000	2.6000	+2.362%	1	34	+16.923%
2025-09-24	2.4700	2.5400	2.4700	2.5400	+6.723%	2	34	+19.685%
2025-09-23	2.0000	2.3800	2.0000	2.3800	-6.667%	10	34	+27.731%
2025-09-22	2.4000	2.6000	2.4000	2.5500	+4.082%	11	40	+19.216%
2025-09-12	2.4000	2.4500	2.4000	2.4500	+12.385%	2	35	+24.082%
2025-09-11	2.1000	2.1800	2.1000	2.1800	+3.810%	2	36	+39.450%
2025-09-08	2.0300	2.1000	2.0300	2.1000	+9.375%	3	36	+44.762%
2025-09-05	1.9600	1.9600	1.9200	1.9200	-3.030%	2	37	+58.333%
2025-09-04	1.9800	1.9800	1.9800	1.9800	+19.277%	1	37	+53.535%
2025-08-29	1.5500	1.6600	1.5500	1.6600	+13.699%	6	36	+83.133%
2025-08-26	1.5500	1.6000	1.4600	1.4600	-3.947%	3	36	+108.219%
2025-08-25	1.7200	1.7200	1.5200	1.5200	-7.879%	17	34	+100.000%
2025-08-22	2.0000	2.0000	1.6500	1.6500	-28.879%	6	17	+84.242%
2025-08-21	1.7600	2.3200	1.7300	2.3200	-9.728%	15	15	+31.034%
2025-08-20	2.5700	2.5700	2.5700	2.5700	+10.776%	1	1	+18.288%
2025-08-19	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	+31.034%