Dark

WMT20270617C145
WMT Jun 17 2027 145.00 Call (WMT270617C00145000)
option OPRA

EOD

Sep 14, 2026

2.20+27.168%(+0.47)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1700	2.2000	2.1700	2.2000	+27.168%	58	2,335	0.000%
2026-09-11	1.7500	1.8000	1.7300	1.7300	-4.420%	31	2,338	+27.168%
2026-09-10	1.8900	1.9300	1.8100	1.8100	-0.549%	12	2,334	+21.547%
2026-09-08	1.8000	1.8500	1.8000	1.8200	-11.650%	7	2,336	+20.879%
2026-09-03	2.0800	2.1000	2.0400	2.0600	+16.384%	319	2,335	+6.796%
2026-09-01	1.8000	1.9000	1.7700	1.7700	+4.118%	320	2,353	+24.294%
2026-08-31	1.7000	1.7000	1.7000	1.7000	+11.842%	8	2,230	+29.412%
2026-08-27	1.5600	1.5600	1.4500	1.5200	-10.588%	17	2,226	+44.737%
2026-08-26	1.7000	1.7000	1.7000	1.7000	-3.955%	1	2,225	+29.412%
2026-08-25	1.7700	1.7700	1.7700	1.7700	-8.290%	2	2,225	+24.294%
2026-08-24	1.7200	1.9300	1.7200	1.9300	+19.876%	11	2,225	+13.990%
2026-08-21	1.6800	1.6800	1.4400	1.6100	+0.625%	55	2,225	+36.646%
2026-08-20	2.0900	2.1000	1.4900	1.6000	-57.333%	81	2,210	+37.500%
2026-08-19	4.0000	4.0000	3.7500	3.7500	-1.316%	2	2,179	-41.333%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+5.556%	2	2,178	-42.105%
2026-08-17	3.5500	3.7000	3.5500	3.6000	-7.692%	33	2,178	-38.889%
2026-08-14	3.9500	3.9500	3.7500	3.9000	-2.500%	51	2,175	-43.590%
2026-08-13	4.0500	4.0500	3.8000	4.0000	+3.896%	201	2,151	-45.000%
2026-08-12	3.9000	3.9000	3.8500	3.8500	+11.594%	17	2,086	-42.857%
2026-08-11	3.5500	3.5500	3.4500	3.4500	-4.167%	18	2,084	-36.232%
2026-08-06	3.6000	3.6000	3.6000	3.6000	+5.882%	4	2,066	-38.889%
2026-08-05	3.4000	3.4000	3.4000	3.4000	+9.325%	5	2,066	-35.294%
2026-08-04	3.1100	3.1100	3.1100	3.1100	-13.611%	6	2,066	-29.260%
2026-07-27	3.2200	3.6000	3.2200	3.6000	+20.401%	14	2,069	-38.889%
2026-07-24	2.9900	2.9900	2.9900	2.9900	0.000%	1	2,058	-26.421%
2026-07-23	2.7400	2.9900	2.7400	2.9900	-12.059%	6	2,058	-26.421%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-11.688%	19	2,063	-35.294%
2026-07-20	4.3700	4.4200	3.8500	3.8500	-12.500%	299	2,082	-42.857%
2026-07-17	4.5300	4.5300	4.2000	4.4000	-2.222%	158	2,340	-50.000%
2026-07-16	4.2600	4.5000	4.2600	4.5000	+11.111%	8	2,493	-51.111%
2026-07-15	3.9500	4.0500	3.9500	4.0500	-1.220%	2	2,487	-45.679%
2026-07-14	4.5500	4.5500	4.1000	4.1000	-6.818%	18	2,487	-46.341%
2026-07-13	4.4000	4.4000	4.2000	4.4000	+6.024%	9	2,472	-50.000%
2026-07-10	4.2000	4.2000	4.1500	4.1500	+7.792%	16	2,472	-46.988%
2026-07-09	3.7500	3.8500	3.7500	3.8500	-3.750%	28	2,473	-42.857%
2026-07-08	4.0000	4.0000	4.0000	4.0000	+6.667%	12	2,471	-45.000%
2026-07-07	4.1500	4.1500	3.7500	3.7500	+11.276%	14	2,483	-41.333%
2026-07-06	3.3700	3.3700	3.3700	3.3700	-2.319%	2	2,483	-34.718%
2026-07-02	3.7500	3.8000	3.4500	3.4500	+8.833%	15	2,477	-36.232%
2026-07-01	4.0000	4.0000	2.9800	3.1700	-22.683%	8	2,477	-30.599%
2026-06-30	4.2800	4.3700	4.1000	4.1000	-7.865%	81	2,477	-46.341%
2026-06-29	4.4500	4.4500	4.4500	4.4500	-18.199%	32	2,469	-50.562%
2026-06-26	5.5000	5.5000	5.4400	5.4400	+8.800%	2	2,437	-59.559%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-18.301%	5	2,437	-56.000%
2026-06-24	5.5000	6.1200	5.5000	6.1200	+4.437%	3	2,437	-64.052%
2026-06-23	5.8600	5.8600	5.8600	5.8600	-0.678%	1	2,434	-62.457%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-4.839%	9	2,406	-62.712%
2026-06-17	6.5500	6.5500	6.2000	6.2000	-10.791%	86	2,406	-64.516%
2026-06-16	7.6200	7.7300	6.9000	6.9500	-2.797%	107	2,406	-68.345%
2026-06-15	7.1000	7.1500	7.1000	7.1500	-4.667%	9	2,411	-69.231%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-2.597%	6	2,411	-70.667%
2026-06-11	8.0000	8.0000	7.5600	7.7000	+2.667%	127	2,411	-71.429%
2026-06-10	7.3000	7.5000	7.3000	7.5000	+4.895%	13	2,405	-70.667%
2026-06-08	7.0000	7.1500	7.0000	7.1500	+2.143%	58	2,410	-69.231%
2026-06-05	7.3800	7.4500	6.9000	7.0000	+9.890%	79	2,410	-68.571%
2026-06-04	7.0900	7.0900	6.3700	6.3700	+0.791%	23	2,422	-65.463%
2026-06-03	6.0300	6.8000	6.0300	6.3200	+22.718%	8	2,405	-65.190%
2026-06-02	5.1300	5.1500	5.1300	5.1500	-2.647%	11	2,400	-57.282%
2026-06-01	5.2900	5.2900	5.2900	5.2900	-8.000%	1	2,400	-58.412%
2026-05-29	5.5000	5.7500	5.4500	5.7500	-7.258%	10	2,400	-61.739%
2026-05-28	6.3000	6.3000	6.0000	6.2000	0.000%	19	2,400	-64.516%
2026-05-26	6.5000	6.5400	6.2000	6.2000	-11.807%	43	2,394	-64.516%
2026-05-22	7.4300	8.5000	6.5000	7.0300	-4.354%	212	2,384	-68.706%
2026-05-21	7.4800	7.4800	7.2000	7.3500	-38.235%	38	2,185	-70.068%
2026-05-20	12.3100	12.3100	11.4500	11.9000	-10.392%	27	2,185	-81.513%
2026-05-19	13.2800	13.2800	13.2800	13.2800	+2.946%	1	2,133	-83.434%
2026-05-18	12.7300	12.9000	12.4500	12.9000	+6.260%	1,002	2,133	-82.946%
2026-05-15	12.1400	12.1400	12.1400	12.1400	-4.859%	1	2,133	-81.878%
2026-05-14	12.7500	12.7600	12.7500	12.7600	+5.194%	40	1,150	-82.759%
2026-05-13	13.0000	13.5000	12.1300	12.1300	+0.999%	5	1,190	-81.863%
2026-05-12	12.0100	12.0100	12.0100	12.0100	+20.100%	6	1,190	-81.682%
2026-05-11	11.2300	11.2300	10.0000	10.0000	-17.898%	10	1,190	-78.000%
2026-05-08	12.1500	12.1800	12.1500	12.1800	+8.750%	2	1,192	-81.938%
2026-05-07	11.2000	11.2000	11.2000	11.2000	-10.112%	1	1,192	-80.357%
2026-05-05	12.1500	12.4600	12.1500	12.4600	+1.136%	3	1,192	-82.343%
2026-05-04	12.3200	12.3200	12.3200	12.3200	-4.865%	9	1,191	-82.143%
2026-05-01	12.9500	12.9500	12.9500	12.9500	+25.121%	1	1,183	-83.012%
2026-04-29	10.3500	10.3500	10.3500	10.3500	+0.485%	1	1,183	-78.744%
2026-04-28	11.0000	11.0000	10.3000	10.3000	-13.808%	3	1,183	-78.641%
2026-04-24	11.9500	11.9500	11.9500	11.9500	-3.862%	5	1,183	-81.590%
2026-04-23	12.4300	12.4300	12.4300	12.4300	+6.604%	2	1,183	-82.301%
2026-04-22	11.8000	11.9500	11.6600	11.6600	+8.364%	25	1,183	-81.132%
2026-04-21	10.7600	10.7600	10.7600	10.7600	+1.033%	1	1,174	-79.554%
2026-04-20	10.7000	10.7000	10.6500	10.6500	+15.761%	7	1,174	-79.343%
2026-04-13	9.6000	9.6000	9.2000	9.2000	-12.381%	5	1,167	-76.087%
2026-04-08	9.5000	10.5000	9.5000	10.5000	+14.130%	9	1,165	-79.048%
2026-04-07	9.2000	9.2000	9.2000	9.2000	-12.381%	1	1,164	-76.087%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+5.000%	1	1,164	-79.048%
2026-04-01	9.7500	10.0000	8.9800	10.0000	+2.041%	154	1,163	-78.000%
2026-03-31	10.1000	10.1000	9.7000	9.8000	-1.705%	3	1,016	-77.551%
2026-03-30	10.0000	10.0000	9.9400	9.9700	+4.947%	99	1,018	-77.934%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+2.151%	6	932	-76.842%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+15.242%	1	931	-76.344%
2026-03-20	8.0700	8.0700	8.0700	8.0700	-13.226%	2	931	-72.739%
2026-03-18	9.2500	9.3000	9.2500	9.3000	-9.268%	3	932	-76.344%
2026-03-16	10.2500	10.2500	10.2500	10.2500	-9.292%	1	932	-78.537%
2026-03-13	10.4500	11.4100	10.4500	11.3000	+9.709%	26	932	-80.531%
2026-03-12	10.3000	10.3000	10.3000	10.3000	+3.000%	1	947	-78.641%
2026-03-09	10.0000	10.0000	10.0000	10.0000	+5.485%	1	948	-78.000%
2026-03-06	9.4800	9.4800	9.4800	9.4800	-5.200%	2	948	-76.793%
2026-03-05	9.8000	10.0000	9.8000	10.0000	-13.043%	5	948	-78.000%
2026-02-27	11.4100	11.5000	11.3100	11.5000	+9.005%	7	948	-80.870%
2026-02-24	12.0000	12.0000	10.5500	10.5500	+5.500%	74	948	-79.147%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+5.485%	1	941	-78.000%
2026-02-20	9.3500	9.4800	9.2800	9.4800	-11.402%	18	941	-76.793%
2026-02-19	12.5500	12.5500	10.7000	10.7000	-23.022%	34	944	-79.439%
2026-02-17	13.9000	13.9000	13.9000	13.9000	-11.578%	4	931	-84.173%
2026-02-13	15.3000	15.8500	15.3000	15.7200	+4.106%	3	927	-86.005%
2026-02-12	13.2300	15.6000	13.0200	15.1000	+22.565%	175	927	-85.430%
2026-02-11	12.3200	12.3200	12.3200	12.3200	+8.070%	1	960	-82.143%
2026-02-10	11.8500	11.8500	11.4000	11.4000	-15.556%	46	961	-80.702%
2026-02-09	12.3500	13.5000	12.3500	13.5000	+2.041%	30	961	-83.704%
2026-02-06	12.5300	13.2300	12.2800	13.2300	+11.176%	28	947	-83.371%
2026-02-05	11.9000	11.9000	11.9000	11.9000	+0.422%	1	931	-81.513%
2026-02-04	11.3000	11.8500	11.2000	11.8500	+3.947%	4	930	-81.435%
2026-02-03	9.7500	11.4000	8.9000	11.4000	+26.667%	5	931	-80.702%
2026-02-02	7.9000	9.0000	7.6000	9.0000	+28.940%	10	934	-75.556%
2026-01-30	6.9800	6.9800	6.9800	6.9800	+15.372%	2	944	-68.481%
2026-01-28	6.0500	6.0500	6.0500	6.0500	0.000%	1	944	-63.636%
2026-01-27	6.0500	6.0500	6.0500	6.0500	-6.780%	2	943	-63.636%
2026-01-26	6.4900	6.4900	6.4900	6.4900	-11.339%	5	943	-66.102%
2026-01-21	7.3200	7.3200	7.3200	7.3200	-0.408%	1	938	-69.945%
2026-01-20	7.9200	7.9200	7.3000	7.3500	-5.161%	5	939	-70.068%
2026-01-13	7.7500	7.7500	7.7500	7.7500	+19.599%	3	938	-71.613%
2026-01-12	6.4500	6.4800	6.4500	6.4800	-0.308%	2	938	-66.049%
2026-01-09	6.5000	6.5000	6.5000	6.5000	+23.810%	1	940	-66.154%
2025-12-26	5.2000	5.2500	5.2000	5.2500	-23.358%	315	941	-58.095%
2025-12-17	6.2500	6.8500	6.2500	6.8500	+3.788%	3	1,085	-67.883%
2025-12-15	7.0000	7.0000	6.6000	6.6000	-5.714%	2	1,086	-66.667%
2025-12-12	6.5300	7.0000	6.2500	7.0000	+15.321%	41	1,087	-68.571%
2025-12-11	6.0700	6.0700	6.0700	6.0700	-9.403%	3	1,088	-63.756%
2025-12-05	6.5000	6.8000	6.5000	6.7000	+8.065%	9	1,088	-67.164%
2025-12-04	6.0000	6.2000	6.0000	6.2000	+3.333%	3	1,097	-64.516%
2025-12-03	5.6000	6.0000	5.6000	6.0000	+9.091%	3	1,099	-63.333%
2025-12-02	4.9000	5.5000	4.9000	5.5000	+10.000%	16	1,100	-60.000%
2025-12-01	4.7000	5.0000	4.7000	5.0000	+11.111%	106	1,116	-56.000%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+4.167%	1	1,015	-51.111%
2025-11-26	4.2500	4.7000	4.2000	4.3200	+13.684%	216	957	-49.074%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+30.137%	1	957	-42.105%
2025-11-24	2.9200	2.9200	2.9200	2.9200	-32.407%	3	958	-24.658%
2025-11-20	3.5700	4.5000	3.5700	4.3200	+47.440%	16	958	-49.074%
2025-11-18	2.9300	2.9300	2.9300	2.9300	-2.333%	1	965	-24.915%
2025-11-10	3.0000	3.0000	3.0000	3.0000	-9.091%	7	966	-26.667%
2025-11-05	3.4900	3.4900	3.3000	3.3000	+10.000%	3	966	-33.333%
2025-11-03	3.4500	3.4500	3.0000	3.0000	-3.226%	7	964	-26.667%
2025-10-31	3.1000	3.1000	3.1000	3.1000	-4.615%	2	964	-29.032%
2025-10-30	3.2300	3.2500	3.2300	3.2500	-2.695%	7	964	-32.308%
2025-10-29	3.4500	3.4500	3.3400	3.3400	-16.500%	2	957	-34.132%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+2.564%	1	956	-45.000%
2025-10-21	3.9000	3.9000	3.9000	3.9000	-4.878%	3	957	-43.590%
2025-10-20	4.1000	4.1000	4.1000	4.1000	-10.870%	15	957	-46.341%
2025-10-17	4.0000	4.6000	4.0000	4.6000	+6.977%	2	952	-52.174%
2025-10-16	4.5500	4.7000	4.3000	4.3000	-11.704%	54	952	-48.837%
2025-10-15	4.7500	5.0000	4.5000	4.8700	+15.952%	130	953	-54.825%
2025-10-14	3.7000	4.5000	3.3000	4.2000	+29.231%	14	1,074	-47.619%
2025-10-10	3.2500	3.2500	3.2500	3.2500	+12.847%	5	1,085	-32.308%
2025-10-09	2.8100	2.8800	2.8100	2.8800	-7.097%	2	1,085	-23.611%
2025-10-08	3.1500	3.1500	3.0500	3.1000	+3.333%	12	1,084	-29.032%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,080	-26.667%
2025-10-06	2.8100	3.1000	2.8100	3.1000	+7.266%	2	1,080	-29.032%
2025-10-03	2.5400	2.8900	2.5400	2.8900	+6.642%	3	1,081	-23.875%
2025-10-01	2.7100	2.7100	2.7100	2.7100	-13.968%	1	1,080	-18.819%
2025-09-30	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,079	-30.159%
2025-09-29	3.0500	3.0500	3.0500	3.0500	-4.088%	35	1,078	-27.869%
2025-09-25	3.2000	3.2100	3.1800	3.1800	+4.262%	50	1,078	-30.818%
2025-09-24	3.0500	3.0500	3.0500	3.0500	+1.329%	2	1,103	-27.869%
2025-09-22	3.0100	3.0100	3.0100	3.0100	-1.311%	1	1,103	-26.910%
2025-09-19	3.0500	3.0500	3.0500	3.0500	0.000%	1	1,102	-27.869%
2025-09-18	3.0500	3.0500	3.0500	3.0500	-9.763%	1	1,101	-27.869%
2025-09-17	3.4000	3.5500	3.3800	3.3800	+10.098%	17	1,100	-34.911%
2025-09-16	2.9700	3.0800	2.9700	3.0700	-0.325%	11	1,084	-28.339%
2025-09-15	3.0800	3.0800	3.0800	3.0800	+9.220%	2	1,089	-28.571%
2025-09-11	2.7200	2.8200	2.7000	2.8200	+12.800%	18	1,087	-21.986%
2025-09-10	2.5000	2.5000	2.5000	2.5000	-7.749%	1	1,087	-12.000%
2025-09-09	2.7100	2.7100	2.7100	2.7100	+15.319%	1	1,088	-18.819%
2025-09-05	2.6000	2.6000	2.2800	2.3500	-6.000%	11	1,087	-6.383%
2025-09-04	2.4700	2.5000	2.4700	2.5000	+26.904%	94	1,088	-12.000%
2025-09-02	1.9500	1.9700	1.9500	1.9700	+6.486%	245	1,098	+11.675%
2025-08-29	1.8500	1.8500	1.8500	1.8500	+3.352%	1	1,312	+18.919%
2025-08-28	1.8000	1.8000	1.7900	1.7900	0.000%	2	1,312	+22.905%
2025-08-27	1.7600	1.7900	1.7400	1.7900	-3.243%	8	1,310	+22.905%
2025-08-26	1.8500	1.8500	1.8000	1.8500	-3.646%	16	1,304	+18.919%
2025-08-25	2.1000	2.1000	1.8900	1.9200	-8.571%	78	1,288	+14.583%
2025-08-22	2.1500	2.2300	2.0500	2.1000	-2.326%	27	1,221	+4.762%
2025-08-21	2.3600	2.3600	2.1500	2.1500	-29.508%	184	1,205	+2.326%
2025-08-20	3.0500	3.1500	3.0500	3.0500	+6.272%	91	1,364	-27.869%
2025-08-19	2.8700	2.8700	2.8700	2.8700	+4.364%	10	1,284	-23.345%
2025-08-18	2.8200	2.8200	2.7500	2.7500	-1.786%	2	1,280	-20.000%
2025-08-14	2.8000	2.8000	2.8000	2.8000	0.000%	7	1,280	-21.429%
2025-08-13	2.8700	2.8700	2.8000	2.8000	-15.408%	8	1,286	-21.429%
2025-08-12	3.4000	3.4000	3.3100	3.3100	-6.761%	23	1,285	-33.535%
2025-08-11	3.4500	3.5500	3.4500	3.5500	-2.740%	2	1,288	-38.028%
2025-08-08	3.5400	3.7000	3.5400	3.6500	+7.353%	11	1,289	-39.726%
2025-08-07	3.1500	3.4400	3.1500	3.4000	+3.030%	166	1,290	-35.294%
2025-08-06	3.1000	3.5500	3.1000	3.3000	+21.771%	89	1,285	-33.333%
2025-08-04	2.7100	2.7100	2.7100	2.7100	+10.612%	3	1,333	-18.819%
2025-08-01	2.5700	2.5700	2.4500	2.4500	-5.769%	2	1,330	-10.204%
2025-07-31	2.5700	2.6000	2.5700	2.6000	+4.000%	2	1,329	-15.385%
2025-07-30	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,327	-12.000%
2025-07-29	2.5800	2.5800	2.5000	2.5000	+1.215%	15	1,327	-12.000%
2025-07-28	2.4700	2.4700	2.4700	2.4700	+2.917%	2	1,327	-10.931%
2025-07-25	2.4100	2.4200	2.3800	2.4000	+6.667%	115	1,327	-8.333%
2025-07-24	2.0500	2.2500	2.0500	2.2500	+4.651%	4	1,340	-2.222%
2025-07-23	2.2500	2.2500	2.1000	2.1500	+2.381%	3	1,339	+2.326%
2025-07-22	2.1000	2.1000	2.1000	2.1000	-2.326%	1	1,338	+4.762%
2025-07-21	2.2500	2.2500	2.1500	2.1500	0.000%	13	1,337	+2.326%
2025-07-17	2.2000	2.2300	2.1500	2.1500	-2.273%	8	1,335	+2.326%
2025-07-16	2.2000	2.2000	2.2000	2.2000	-2.655%	10	1,334	0.000%
2025-07-15	2.2500	2.2600	2.2500	2.2600	-3.830%	35	1,334	-2.655%
2025-07-14	2.3000	2.3500	2.3000	2.3500	+13.527%	17	1,299	-6.383%
2025-07-11	2.2500	2.2500	2.0700	2.0700	-8.000%	7	1,316	+6.280%
2025-07-10	2.4000	2.4200	2.2500	2.2500	-11.765%	272	1,310	-2.222%
2025-07-09	2.5000	2.5500	2.5000	2.5500	-7.273%	7	1,053	-13.725%
2025-07-08	2.8200	2.8200	2.6000	2.7500	-8.940%	23	1,048	-20.000%
2025-07-07	2.8100	3.0500	2.7900	3.0200	+5.965%	143	1,029	-27.152%
2025-07-03	2.8400	2.8500	2.8400	2.8500	+4.779%	2	1,004	-22.807%
2025-07-02	2.8000	2.8000	2.7200	2.7200	-9.333%	3	1,004	-19.118%
2025-07-01	3.1000	3.1000	3.0000	3.0000	+11.111%	13	1,005	-26.667%
2025-06-30	2.6600	2.8400	2.6000	2.7000	0.000%	104	1,007	-18.519%
2025-06-27	2.7100	2.7100	2.6900	2.7000	+1.504%	28	1,017	-18.519%
2025-06-25	3.1500	3.1500	2.6600	2.6600	-16.875%	21	1,031	-17.293%
2025-06-24	3.2000	3.2000	3.2000	3.2000	+13.074%	1	1,035	-31.250%
2025-06-23	2.7800	2.8700	2.6800	2.8300	0.000%	14	1,036	-22.261%
2025-06-20	2.8500	2.8500	2.7300	2.8300	+2.909%	66	1,036	-22.261%
2025-06-18	2.7700	2.8000	2.7200	2.7500	+1.852%	525	804	-20.000%
2025-06-17	2.6800	3.0000	2.6100	2.7000	+4.651%	455	804	-18.519%
2025-06-13	2.6500	2.6500	2.5500	2.5800	+3.200%	18	779	-14.729%
2025-06-12	2.5000	3.3000	2.5000	2.5000	-13.793%	16	780	-12.000%
2025-06-11	2.9900	3.0000	2.9000	2.9000	-7.937%	6	782	-24.138%
2025-06-10	3.1000	3.1500	3.1000	3.1500	-1.563%	2	776	-30.159%
2025-06-09	3.2000	3.2000	3.2000	3.2000	-4.478%	1	776	-31.250%
2025-06-06	3.2500	3.3500	3.2500	3.3500	0.000%	4	775	-34.328%
2025-06-05	3.3000	3.3500	3.3000	3.3500	-8.219%	6	774	-34.328%
2025-06-04	3.8000	3.8000	3.6500	3.6500	-6.410%	13	776	-39.726%
2025-06-03	4.0000	4.2000	3.7500	3.9000	+1.299%	116	764	-43.590%
2025-06-02	3.8500	3.8500	3.8500	3.8500	-1.282%	10	652	-42.857%
2025-05-30	3.7900	3.9000	3.6000	3.9000	+8.333%	16	645	-43.590%
2025-05-29	3.6000	3.6000	3.6000	3.6000	-7.692%	1	641	-38.889%
2025-05-28	3.7000	3.9000	3.7000	3.9000	+6.849%	2	640	-43.590%
2025-05-27	3.7000	3.7000	3.6500	3.6500	+2.241%	201	640	-39.726%
2025-05-23	3.4700	3.5700	3.4500	3.5700	+3.478%	522	238	-38.375%
2025-05-22	3.6000	3.7000	3.4500	3.4500	-4.167%	156	238	-36.232%
2025-05-21	3.5100	3.6100	3.4400	3.6000	-2.703%	9	98	-38.889%
2025-05-19	3.6000	3.7000	3.6000	3.7000	+5.714%	6	91	-40.541%
2025-05-15	2.8500	3.5000	2.7500	3.5000	+1.449%	37	91	-37.143%
2025-05-14	3.4000	3.5000	3.4000	3.4500	+7.813%	13	58	-36.232%
2025-05-13	3.5500	3.5500	3.2000	3.2000	-4.478%	5	47	-31.250%
2025-05-12	3.7400	3.7400	3.2500	3.3500	-8.219%	20	44	-34.328%
2025-05-09	3.7500	3.7500	3.6000	3.6500	-5.195%	66	34	-39.726%
2025-05-08	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-42.857%