Dark

WMT20270617C140
WMT Jun 17 2027 140.00 Call (WMT270617C00140000)
option OPRA

EOD

Jul 30, 2026

4.00-21.569%(-1.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	4.0000	4.0000	4.0000	-21.569%	11	1,026	0.000%
2026-07-29	5.1000	5.1000	5.1000	5.1000	+17.241%	1	1,016	-21.569%
2026-07-28	4.3500	4.3500	4.3500	4.3500	+0.462%	1	1,015	-8.046%
2026-07-27	4.2000	4.4200	4.1500	4.3300	+12.468%	23	1,016	-7.621%
2026-07-24	3.8000	3.8500	3.7200	3.8500	+4.054%	25	1,014	+3.896%
2026-07-23	3.4500	3.7600	3.4500	3.7000	-1.333%	21	1,007	+8.108%
2026-07-22	3.8500	3.8500	3.7500	3.7500	-6.484%	8	993	+6.667%
2026-07-21	4.1500	4.1500	4.0100	4.0100	-14.681%	68	985	-0.249%
2026-07-20	5.3500	5.3500	4.7000	4.7000	-7.298%	37	1,029	-14.894%
2026-07-17	5.9000	5.9000	5.0500	5.0700	-7.313%	5	1,029	-21.105%
2026-07-16	5.1000	5.5000	5.1000	5.4700	+15.645%	9	1,026	-26.874%
2026-07-15	5.0400	5.0400	4.7300	4.7300	-4.444%	38	1,027	-15.433%
2026-07-14	5.5200	5.6000	4.9500	4.9500	-7.477%	35	1,026	-19.192%
2026-07-13	5.4100	5.7300	5.2000	5.3500	+3.883%	172	1,003	-25.234%
2026-07-10	5.0500	5.1500	5.0500	5.1500	+5.317%	20	970	-22.330%
2026-07-08	5.0500	5.0500	4.8900	4.8900	+2.516%	7	958	-18.200%
2026-07-07	5.0500	5.0500	4.6300	4.7700	+8.409%	37	956	-16.143%
2026-07-06	4.3500	4.5000	4.0000	4.4000	-6.977%	34	960	-9.091%
2026-07-02	4.1000	4.7500	4.0000	4.7300	+23.499%	64	947	-15.433%
2026-07-01	4.5000	4.5000	3.5500	3.8300	-24.158%	47	947	+4.439%
2026-06-30	5.2000	5.3000	5.0500	5.0500	-9.821%	18	903	-20.792%
2026-06-29	6.5000	6.5000	5.3000	5.6000	-6.667%	5	887	-28.571%
2026-06-26	6.6000	6.6000	6.0000	6.0000	-2.280%	6	883	-33.333%
2026-06-25	7.0000	7.0000	5.9500	6.1400	-18.675%	65	881	-34.853%
2026-06-23	7.6800	7.6800	7.5500	7.5500	+12.687%	8	862	-47.020%
2026-06-22	7.5500	7.5500	6.7000	6.7000	-8.844%	4	864	-40.299%
2026-06-17	8.0000	8.0000	7.2500	7.3500	-12.500%	61	803	-45.578%
2026-06-16	9.1500	9.2500	8.3500	8.4000	+2.439%	9	803	-52.381%
2026-06-15	8.3100	8.5000	8.2000	8.2000	-4.429%	39	834	-51.220%
2026-06-12	8.8000	8.8000	8.3300	8.5800	-4.027%	64	834	-53.380%
2026-06-11	9.1400	9.2000	8.9400	8.9400	+1.017%	7	834	-55.257%
2026-06-10	8.5300	8.9000	8.1100	8.8500	+10.625%	381	834	-54.802%
2026-06-09	7.2000	8.6000	7.2000	8.0000	-8.046%	25	615	-50.000%
2026-06-08	8.3300	8.7000	8.2500	8.7000	+5.968%	22	619	-54.023%
2026-06-05	7.9500	9.0000	7.9500	8.2100	+5.256%	32	625	-51.279%
2026-06-04	7.8000	8.3500	7.5500	7.8000	+3.862%	218	627	-48.718%
2026-06-03	7.0000	8.0000	7.0000	7.5100	+23.317%	44	674	-46.738%
2026-06-02	5.0500	6.1000	5.0500	6.0900	-9.104%	44	702	-34.319%
2026-06-01	6.6000	7.0000	6.2500	6.7000	-4.830%	22	697	-40.299%
2026-05-29	7.6700	7.6700	6.3500	7.0400	-2.222%	212	690	-43.182%
2026-05-28	7.8500	7.8500	7.1500	7.2000	-7.097%	6	507	-44.444%
2026-05-27	7.7600	7.7600	7.3200	7.7500	+0.649%	23	507	-48.387%
2026-05-26	7.7500	8.1500	7.4000	7.7000	-4.938%	133	494	-48.052%
2026-05-22	9.0000	9.0000	7.7000	8.1000	-9.699%	40	442	-50.617%
2026-05-21	10.9500	10.9500	8.4400	8.9700	-35.375%	10	411	-55.407%
2026-05-20	13.9500	14.1000	13.7200	13.8800	-10.162%	97	411	-71.182%
2026-05-19	15.9000	16.1500	15.1100	15.4500	+9.574%	117	454	-74.110%
2026-05-15	14.1000	14.1000	14.1000	14.1000	-2.759%	10	454	-71.631%
2026-05-14	14.5000	14.5000	14.5000	14.5000	+23.299%	8	384	-72.414%
2026-05-11	12.0900	12.0900	11.7600	11.7600	-14.906%	4	384	-65.986%
2026-05-08	14.0000	14.0000	13.8200	13.8200	+1.394%	6	383	-71.056%
2026-05-06	14.1000	14.8000	13.2000	13.6300	-6.387%	58	378	-70.653%
2026-05-05	14.1000	14.5600	14.1000	14.5600	+5.891%	6	333	-72.527%
2026-05-04	13.8300	13.8300	13.7500	13.7500	+10.000%	2	328	-70.909%
2026-04-29	11.9500	12.5000	11.9500	12.5000	+1.215%	13	326	-68.000%
2026-04-28	12.3500	12.3500	12.3500	12.3500	-9.854%	8	326	-67.611%
2026-04-24	14.0100	14.0500	13.7000	13.7000	-2.143%	18	318	-70.803%
2026-04-22	13.4500	14.0000	13.0900	14.0000	+12.450%	3	301	-71.429%
2026-04-20	12.7000	12.7000	12.4500	12.4500	+13.182%	8	299	-67.871%
2026-04-15	11.0000	11.0000	11.0000	11.0000	-0.632%	1	300	-63.636%
2026-04-13	11.0700	11.0700	11.0700	11.0700	-17.817%	4	300	-63.866%
2026-04-09	13.4500	13.4700	13.2000	13.4700	+16.623%	6	296	-70.304%
2026-04-02	11.5500	11.5500	11.5500	11.5500	-0.858%	1	293	-65.368%
2026-03-31	11.3500	11.8000	11.3500	11.6500	+6.393%	6	293	-65.665%
2026-03-27	10.9500	10.9500	10.9500	10.9500	+7.353%	1	298	-63.470%
2026-03-23	9.6500	10.2000	9.6500	10.2000	+5.155%	12	298	-60.784%
2026-03-20	10.1000	10.1000	9.4000	9.7000	-26.792%	3	290	-58.763%
2026-03-13	13.2500	13.2500	13.2500	13.2500	+17.257%	1	289	-69.811%
2026-03-12	11.3000	11.3000	11.3000	11.3000	-8.502%	1	289	-64.602%
2026-03-10	12.3000	12.3500	12.3000	12.3500	+6.926%	2	290	-67.611%
2026-03-09	11.5500	11.5500	11.5500	11.5500	+4.525%	1	289	-65.368%
2026-03-05	10.8500	11.0500	10.8500	11.0500	-18.087%	20	288	-63.801%
2026-03-04	13.4900	13.4900	13.4900	13.4900	-2.599%	5	299	-70.348%
2026-03-03	13.6200	13.9000	13.6200	13.8500	+10.359%	25	304	-71.119%
2026-02-23	11.1000	12.5500	11.0000	12.5500	+19.524%	51	289	-68.127%
2026-02-20	10.0500	10.8000	10.0500	10.5000	-27.083%	5	279	-61.905%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+5.495%	12	277	-72.222%
2026-02-18	14.0500	14.8500	13.6500	13.6500	-24.586%	61	265	-70.696%
2026-02-13	18.1000	18.1000	17.7300	18.1000	+4.806%	5	263	-77.901%
2026-02-12	17.0000	17.2700	15.0500	17.2700	+30.833%	10	263	-76.838%
2026-02-10	13.4800	13.4800	13.2000	13.2000	-4.624%	7	264	-69.697%
2026-02-09	14.0500	14.0500	13.8000	13.8400	-10.710%	10	261	-71.098%
2026-02-06	14.5400	15.5000	14.5400	15.5000	+11.994%	5	261	-74.194%
2026-02-05	14.1100	14.1100	13.8400	13.8400	+3.904%	4	261	-71.098%
2026-02-04	13.0600	13.3200	13.0600	13.3200	+29.320%	3	262	-69.970%
2026-02-02	9.9600	10.3000	9.9600	10.3000	+37.333%	3	262	-61.165%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-5.303%	1	262	-46.667%
2026-01-26	7.9200	7.9200	7.9200	7.9200	+1.020%	2	263	-49.495%
2026-01-23	7.8400	7.8400	7.8400	7.8400	-8.943%	1	265	-48.980%
2026-01-21	8.6100	8.6100	8.6100	8.6100	-1.034%	3	266	-53.542%
2026-01-20	9.3500	9.4600	8.7000	8.7000	-4.918%	11	266	-54.023%
2026-01-15	9.6400	9.6400	9.1500	9.1500	-1.081%	3	263	-56.284%
2026-01-13	9.2500	9.2500	9.2500	9.2500	+8.824%	26	262	-56.757%
2026-01-12	7.8500	8.5000	7.8500	8.5000	+24.088%	5	236	-52.941%
2026-01-09	7.0000	7.0500	6.8500	6.8500	+8.386%	4	236	-41.606%
2026-01-02	6.3200	6.3200	6.3200	6.3200	+3.607%	7	235	-36.709%
2025-12-31	6.1000	6.1000	6.1000	6.1000	-21.290%	5	230	-34.426%
2025-12-18	7.7500	7.7500	7.7500	7.7500	-4.203%	16	230	-48.387%
2025-12-16	8.0900	8.0900	8.0900	8.0900	-1.341%	10	232	-50.556%
2025-12-15	8.2900	8.2900	8.1000	8.2000	+3.797%	59	232	-51.220%
2025-12-12	7.9000	7.9000	7.9000	7.9000	+1.935%	25	212	-49.367%
2025-12-05	5.5500	7.7500	5.5500	7.7500	+12.319%	93	188	-48.387%
2025-12-04	6.9000	6.9000	6.9000	6.9000	+6.646%	2	198	-42.029%
2025-12-03	6.4500	6.4700	6.4500	6.4700	-0.462%	91	198	-38.176%
2025-12-02	5.8000	6.5000	5.8000	6.5000	+10.169%	24	107	-38.462%
2025-12-01	5.6400	6.0000	5.6400	5.9000	+10.487%	5	124	-32.203%
2025-11-21	5.3400	5.3400	5.3400	5.3400	+5.534%	1	122	-25.094%
2025-11-20	4.6000	5.1300	4.1200	5.0600	+29.082%	30	123	-20.949%
2025-11-13	3.9200	3.9200	3.9200	3.9200	-8.411%	1	119	+2.041%
2025-11-11	4.3500	4.4000	4.2800	4.2800	+9.744%	20	118	-6.542%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-8.019%	2	103	+2.564%
2025-11-07	4.2000	4.2400	4.2000	4.2400	+3.415%	5	103	-5.660%
2025-10-30	4.1000	4.1000	4.1000	4.1000	-12.766%	1	106	-2.439%
2025-10-27	4.7000	4.7000	4.7000	4.7000	-6.000%	2	106	-14.894%
2025-10-17	5.3500	5.3500	5.0000	5.0000	0.000%	20	106	-20.000%
2025-10-16	6.0000	6.0000	4.7500	5.0000	-13.043%	5	91	-20.000%
2025-10-15	5.5000	5.7500	5.3400	5.7500	+27.778%	9	89	-30.435%
2025-10-14	4.4800	4.5000	4.4800	4.5000	+18.421%	6	86	-11.111%
2025-10-13	3.8000	3.8000	3.8000	3.8000	+2.703%	1	84	+5.263%
2025-10-10	3.7000	3.7000	3.7000	3.7000	-7.500%	25	85	+8.108%
2025-09-26	4.0000	4.0000	4.0000	4.0000	+9.589%	8	85	0.000%
2025-09-22	3.6000	3.6500	3.6000	3.6500	-2.667%	6	78	+9.589%
2025-09-19	3.7500	3.7500	3.7500	3.7500	-2.597%	1	81	+6.667%
2025-09-18	3.8500	3.8500	3.8500	3.8500	-12.500%	1	81	+3.896%
2025-09-17	4.1500	4.4000	4.1500	4.4000	+17.333%	15	80	-9.091%
2025-09-16	3.7500	3.7500	3.7500	3.7500	-1.055%	1	83	+6.667%
2025-09-15	3.7900	3.7900	3.7900	3.7900	+8.286%	2	83	+5.541%
2025-09-11	3.2100	3.5000	3.2100	3.5000	+9.375%	3	85	+14.286%
2025-09-10	3.2000	3.2000	3.2000	3.2000	0.000%	2	87	+25.000%
2025-09-08	3.2000	3.2000	3.2000	3.2000	+23.077%	11	85	+25.000%
2025-09-03	2.6000	2.6000	2.6000	2.6000	+10.169%	4	85	+53.846%
2025-09-02	2.5200	2.5200	2.3600	2.3600	-4.453%	7	88	+69.492%
2025-08-29	2.4700	2.4700	2.4700	2.4700	+12.273%	1	87	+61.943%
2025-08-27	2.2100	2.2100	2.2000	2.2000	-8.714%	2	87	+81.818%
2025-08-25	2.4100	2.4100	2.4100	2.4100	-4.743%	1	85	+65.975%
2025-08-22	2.6500	2.7200	2.5300	2.5300	-10.601%	5	84	+58.103%
2025-08-21	2.7000	2.8300	2.7000	2.8300	-12.112%	14	81	+41.343%
2025-08-15	3.2000	3.2200	3.2000	3.2200	-5.294%	2	86	+24.224%
2025-08-13	3.4000	3.4000	3.4000	3.4000	-17.874%	2	85	+17.647%
2025-08-12	4.0500	4.1400	4.0500	4.1400	-5.909%	4	83	-3.382%
2025-08-08	4.2400	4.4500	4.2400	4.4000	+15.183%	15	81	-9.091%
2025-08-07	3.8200	3.8200	3.8200	3.8200	-7.952%	1	80	+4.712%
2025-08-06	3.7000	4.1500	3.7000	4.1500	+26.911%	4	80	-3.614%
2025-08-04	3.2700	3.2700	3.2700	3.2700	+3.810%	15	83	+22.324%
2025-07-29	3.1500	3.1500	3.1500	3.1500	+16.667%	1	83	+26.984%
2025-07-21	2.7000	2.7000	2.7000	2.7000	-2.878%	1	82	+48.148%
2025-07-18	2.8300	2.8300	2.7400	2.7800	+2.963%	4	81	+43.885%
2025-07-17	2.7000	2.7000	2.7000	2.7000	-5.263%	9	79	+48.148%
2025-07-14	2.7600	2.8500	2.7300	2.8500	+4.396%	3	87	+40.351%
2025-07-11	2.7500	2.7500	2.7200	2.7300	-0.365%	27	86	+46.520%
2025-07-10	2.9400	2.9400	2.7400	2.7400	-20.580%	17	61	+45.985%
2025-07-02	3.3000	3.4500	3.3000	3.4500	-4.167%	3	52	+15.942%
2025-07-01	3.6000	3.6000	3.6000	3.6000	+11.801%	5	51	+11.111%
2025-06-25	3.2200	3.2200	3.2200	3.2200	-12.973%	1	46	+24.224%
2025-06-23	3.3000	3.7000	3.3000	3.7000	+17.460%	3	46	+8.108%
2025-06-13	3.1500	3.1500	3.1500	3.1500	-10.000%	2	47	+26.984%
2025-06-12	3.5000	3.5000	3.5000	3.5000	-1.408%	1	46	+14.286%
2025-06-11	3.6500	3.6500	3.5500	3.5500	-5.333%	4	45	+12.676%
2025-06-10	3.6000	3.7500	3.6000	3.7500	-3.846%	3	41	+6.667%
2025-06-06	3.9000	4.1000	3.9000	3.9000	-3.704%	12	40	+2.564%
2025-06-05	3.9500	4.0500	3.9500	4.0500	-2.878%	2	37	-1.235%
2025-05-23	4.0500	4.1700	4.0500	4.1700	-0.714%	6	38	-4.077%
2025-05-22	4.2000	4.2000	4.2000	4.2000	+1.205%	9	38	-4.762%
2025-05-21	4.1500	4.1500	4.1500	4.1500	-2.353%	1	29	-3.614%
2025-05-20	4.2500	4.2500	4.2500	4.2500	-4.494%	1	29	-5.882%
2025-05-19	4.0500	4.9500	4.0500	4.4500	-1.111%	11	30	-10.112%
2025-05-16	4.0500	4.5000	4.0500	4.5000	+9.756%	8	25	-11.111%
2025-05-15	3.0000	4.1000	3.0000	4.1000	+1.235%	6	23	-2.439%
2025-05-14	3.9000	4.0500	3.9000	4.0500	0.000%	2	19	-1.235%
2025-05-12	4.2000	4.2000	3.9000	4.0500	-4.255%	11	19	-1.235%
2025-05-09	4.3000	4.3000	4.2300	4.2300	-3.864%	6	15	-5.437%
2025-05-08	4.4000	4.4000	4.4000	4.4000	-8.333%	1	15	-9.091%
2025-05-07	4.9000	4.9000	4.8000	4.8000	+0.418%	2	16	-16.667%
2025-05-05	4.9500	4.9500	4.7800	4.7800	+6.222%	6	14	-16.318%
2025-05-02	4.7700	4.7700	4.5000	4.5000	+5.882%	8	8	-11.111%
2025-04-30	4.1000	4.2500	4.0000	4.2500	+8.974%	4	6	-5.882%
2025-04-28	4.1000	4.2200	3.8500	3.9000	-3.704%	6	6	+2.564%
2025-04-25	4.0500	4.0500	4.0500	4.0500	0.000%	4	2	-1.235%