Dark

WMT20270617C135
WMT Jun 17 2027 135.00 Call (WMT270617C00135000)
option OPRA

EOD

Sep 16, 2026

3.15-9.483%(-0.33)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.2300	3.2300	3.1500	3.1500	-9.483%	9	1,000	0.000%
2026-09-15	3.3500	3.4800	3.3500	3.4800	-4.658%	6	995	-9.483%
2026-09-14	3.6300	3.6500	3.6300	3.6500	+23.311%	4	997	-13.699%
2026-09-11	2.9200	2.9700	2.9200	2.9600	-7.500%	3	996	+6.419%
2026-09-10	3.2000	3.2000	3.2000	3.2000	+12.281%	1	996	-1.563%
2026-09-09	2.8500	2.8500	2.8500	2.8500	-5.941%	1	996	+10.526%
2026-09-08	2.9100	3.0300	2.9000	3.0300	-14.888%	17	996	+3.960%
2026-09-03	3.0600	3.5600	3.0600	3.5600	+20.270%	19	1,005	-11.517%
2026-09-02	3.0000	3.0000	2.9600	2.9600	-1.333%	11	1,009	+6.419%
2026-09-01	2.9000	3.0500	2.9000	3.0000	+9.890%	10	1,019	+5.000%
2026-08-31	2.8700	2.8700	2.7300	2.7300	+9.200%	46	1,017	+15.385%
2026-08-28	2.4600	2.5000	2.4600	2.5000	+3.734%	3	1,028	+26.000%
2026-08-27	2.4100	2.4100	2.4100	2.4100	-11.070%	1	1,027	+30.705%
2026-08-26	2.7100	2.7100	2.7100	2.7100	-6.552%	1	1,026	+16.236%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-7.937%	2	1,025	+8.621%
2026-08-24	2.7700	3.1500	2.7700	3.1500	+27.016%	4	1,025	0.000%
2026-08-21	2.6300	2.6300	2.3000	2.4800	-4.981%	42	1,024	+27.016%
2026-08-20	4.8000	4.8000	2.3900	2.6100	-52.545%	351	993	+20.690%
2026-08-19	6.1000	6.1000	5.5000	5.5000	-7.407%	12	968	-42.727%
2026-08-18	5.8500	6.1000	5.8500	5.9400	+5.133%	69	956	-46.970%
2026-08-17	5.5500	5.6500	5.3500	5.6500	-5.042%	51	948	-44.248%
2026-08-14	6.1500	6.1500	5.8000	5.9500	-3.252%	35	928	-47.059%
2026-08-13	5.9000	6.1500	5.9000	6.1500	-3.150%	118	897	-48.780%
2026-08-12	6.0600	6.3500	5.9500	6.3500	+17.593%	21	889	-50.394%
2026-08-11	5.5500	5.5500	5.3000	5.4000	+2.857%	44	874	-41.667%
2026-08-10	5.2500	5.2500	5.2500	5.2500	+1.942%	16	856	-40.000%
2026-08-07	5.1000	5.1500	5.1000	5.1500	-3.738%	21	840	-38.835%
2026-08-06	5.9500	5.9500	5.3500	5.3500	+2.294%	10	830	-41.121%
2026-08-05	5.4500	5.5000	5.2300	5.2300	-1.321%	79	830	-39.771%
2026-08-04	4.5000	5.3000	4.3500	5.3000	+7.071%	42	812	-40.566%
2026-08-03	5.0600	5.0600	4.9500	4.9500	-5.714%	11	781	-36.364%
2026-07-31	4.9500	5.2500	4.9500	5.2500	+6.061%	16	781	-40.000%
2026-07-30	5.1500	5.1500	4.9500	4.9500	-20.800%	5	769	-36.364%
2026-07-29	6.0000	6.2500	5.8200	6.2500	-7.407%	32	766	-49.600%
2026-07-28	6.7200	6.7500	6.7200	6.7500	+23.853%	3	745	-53.333%
2026-07-27	5.3000	5.5000	5.3000	5.4500	+17.204%	79	745	-42.202%
2026-07-24	4.7500	4.8000	4.6500	4.6500	+1.087%	17	721	-32.258%
2026-07-23	4.3500	4.6500	4.3500	4.6000	-1.075%	91	718	-31.522%
2026-07-22	4.9000	4.9000	4.6500	4.6500	-10.577%	13	681	-32.258%
2026-07-21	5.4000	5.4000	5.0300	5.2000	-16.129%	313	681	-39.423%
2026-07-20	6.2500	6.2500	6.2000	6.2000	-6.061%	11	727	-49.194%
2026-07-17	7.5000	7.5000	6.6000	6.6000	-2.941%	4	716	-52.273%
2026-07-16	6.8000	6.8000	6.8000	6.8000	+9.325%	1	716	-53.676%
2026-07-15	6.2200	6.2200	6.2200	6.2200	-3.566%	36	717	-49.357%
2026-07-14	6.8000	6.8900	6.4500	6.4500	-4.444%	22	703	-51.163%
2026-07-13	6.7500	6.7500	6.5000	6.7500	+5.304%	161	699	-53.333%
2026-07-10	6.2000	6.4100	6.2000	6.4100	+9.573%	24	698	-50.858%
2026-07-09	5.7000	5.8500	5.7000	5.8500	-4.098%	3	698	-46.154%
2026-07-08	6.1000	6.1600	6.1000	6.1000	+7.018%	14	698	-48.361%
2026-07-07	6.1500	6.1500	5.6300	5.7000	+2.703%	17	697	-44.737%
2026-07-06	5.5000	5.5500	4.9200	5.5500	-5.128%	39	698	-43.243%
2026-07-02	5.4800	5.8500	5.4800	5.8500	+24.468%	31	694	-46.154%
2026-07-01	4.7400	4.9400	4.4000	4.7000	-25.397%	307	694	-32.979%
2026-06-30	6.5700	6.5700	6.3000	6.3000	-14.865%	15	473	-50.000%
2026-06-29	7.4000	7.4000	7.4000	7.4000	-14.451%	1	475	-57.432%
2026-06-26	7.7100	8.6500	7.6600	8.6500	+12.338%	38	475	-63.584%
2026-06-25	7.9500	7.9500	7.2100	7.7000	-12.896%	19	469	-59.091%
2026-06-24	9.0500	9.0500	8.6000	8.8400	-0.786%	10	452	-64.367%
2026-06-23	8.9100	8.9100	8.9100	8.9100	+5.569%	5	452	-64.646%
2026-06-22	8.4500	8.4500	8.4400	8.4400	+25.970%	2	447	-62.678%
2026-06-18	8.6000	8.6000	6.7000	6.7000	-20.991%	7	401	-52.985%
2026-06-17	9.2500	9.2500	8.4800	8.4800	-14.774%	56	401	-62.854%
2026-06-16	10.4000	10.4000	9.8500	9.9500	+0.709%	12	401	-68.342%
2026-06-15	9.5000	9.8800	9.5000	9.8800	-3.137%	21	373	-68.117%
2026-06-12	10.2000	10.2000	10.2000	10.2000	-2.579%	2	373	-69.118%
2026-06-11	10.4700	10.4700	10.4700	10.4700	-0.286%	1	373	-69.914%
2026-06-10	10.1200	10.5000	10.0000	10.5000	+10.526%	5	373	-70.000%
2026-06-09	10.0500	10.0500	9.4500	9.5000	-5.941%	25	372	-66.842%
2026-06-08	10.1000	10.1000	10.1000	10.1000	+2.538%	1	363	-68.812%
2026-06-05	10.0000	10.3400	9.8500	9.8500	+7.650%	176	363	-68.020%
2026-06-04	9.7200	9.7200	9.1500	9.1500	+2.121%	9	510	-65.574%
2026-06-03	8.0000	8.9600	7.9500	8.9600	+20.268%	28	511	-64.844%
2026-06-02	8.0300	8.0300	7.1200	7.4500	-1.325%	47	511	-57.718%
2026-06-01	7.9700	8.2000	7.5000	7.5500	-5.031%	10	483	-58.278%
2026-05-29	8.3200	8.3200	7.6000	7.9500	-13.115%	117	480	-60.377%
2026-05-28	9.1900	9.1900	9.1500	9.1500	-2.660%	8	474	-65.574%
2026-05-27	9.1100	9.4000	8.9200	9.4000	+5.618%	72	476	-66.489%
2026-05-26	9.5000	9.5000	8.9000	8.9000	-11.881%	22	467	-64.607%
2026-05-22	10.3500	10.3500	9.5500	10.1000	-4.717%	41	465	-68.812%
2026-05-21	11.4500	11.4500	10.0000	10.6000	-33.750%	77	437	-70.283%
2026-05-20	16.0000	16.3500	16.0000	16.0000	-11.259%	36	437	-80.313%
2026-05-19	17.5000	18.4000	17.5000	18.0300	+6.059%	9	385	-82.529%
2026-05-18	16.4500	17.1400	16.4500	17.0000	+3.343%	7	385	-81.471%
2026-05-15	17.3800	17.3800	16.4500	16.4500	-3.235%	29	385	-80.851%
2026-05-14	17.0700	17.4000	16.7500	17.0000	+5.919%	13	383	-81.471%
2026-05-13	16.0500	16.0500	16.0500	16.0500	+17.325%	2	374	-80.374%
2026-05-11	14.5000	14.5000	13.6800	13.6800	-15.556%	12	374	-76.974%
2026-05-08	16.2000	16.2000	16.2000	16.2000	+6.931%	7	373	-80.556%
2026-05-07	15.1000	15.1500	15.1000	15.1500	-3.992%	12	366	-79.208%
2026-05-06	15.6500	15.7800	15.6500	15.7800	-6.738%	2	358	-80.038%
2026-05-05	16.9000	16.9200	16.4300	16.9200	-2.478%	5	359	-81.383%
2026-05-01	17.3800	17.3800	16.8500	17.3500	+1.999%	6	360	-81.844%
2026-04-30	17.0000	17.0100	17.0000	17.0100	+14.161%	4	360	-81.481%
2026-04-29	14.3500	14.9000	14.3500	14.9000	+3.114%	24	361	-78.859%
2026-04-28	15.0000	15.0800	14.4500	14.4500	-1.500%	11	373	-78.201%
2026-04-27	14.6700	14.6700	14.6700	14.6700	-11.091%	1	363	-78.528%
2026-04-24	17.1000	17.1000	16.4900	16.5000	-3.958%	13	363	-80.909%
2026-04-23	16.5900	17.1800	16.5900	17.1800	+11.922%	41	361	-81.665%
2026-04-22	15.9800	15.9800	15.3500	15.3500	-0.518%	11	352	-79.479%
2026-04-21	15.4300	15.4300	15.4300	15.4300	+5.181%	1	353	-79.585%
2026-04-20	14.7000	14.7000	14.5500	14.6700	+2.875%	7	353	-78.528%
2026-04-17	13.2000	14.3100	13.2000	14.2600	+8.276%	8	349	-77.910%
2026-04-14	12.2900	13.1700	12.2900	13.1700	+13.047%	10	351	-76.082%
2026-04-13	11.6500	11.6500	11.6500	11.6500	-17.842%	1	347	-72.961%
2026-04-10	14.1800	14.1800	14.1800	14.1800	+4.882%	1	348	-77.786%
2026-04-01	13.5200	13.5200	13.5200	13.5200	+1.273%	1	348	-76.701%
2026-03-31	13.3500	13.4500	13.3500	13.3500	-3.401%	20	348	-76.404%
2026-03-30	13.2500	13.8200	13.2500	13.8200	+4.539%	4	349	-77.207%
2026-03-27	13.2000	13.2200	13.2000	13.2200	+5.675%	31	350	-76.172%
2026-03-24	11.7000	13.4000	11.7000	12.5100	+6.923%	17	320	-74.820%
2026-03-23	12.0300	12.0300	11.7000	11.7000	-0.426%	4	326	-73.077%
2026-03-20	11.1000	12.6000	11.1000	11.7500	+0.858%	12	323	-73.191%
2026-03-19	12.2000	12.2000	11.6500	11.6500	-7.540%	2	329	-72.961%
2026-03-18	13.6000	13.6000	12.4200	12.6000	-13.639%	7	330	-75.000%
2026-03-16	14.6000	14.9400	14.4500	14.5900	-3.056%	28	326	-78.410%
2026-03-13	14.9400	15.0500	14.6500	15.0500	+16.667%	11	318	-79.070%
2026-03-12	12.9000	12.9000	12.9000	12.9000	-1.976%	1	320	-75.581%
2026-03-11	14.1700	14.1700	13.1000	13.1600	-4.638%	12	320	-76.064%
2026-03-06	13.8000	13.8000	13.8000	13.8000	-8.000%	2	317	-77.174%
2026-03-04	15.0000	15.0000	15.0000	15.0000	-3.226%	1	317	-79.000%
2026-02-27	15.5000	15.5000	15.5000	15.5000	+26.738%	2	316	-79.677%
2026-02-20	13.0000	13.0000	12.0000	12.2300	-16.003%	67	316	-74.244%
2026-02-19	14.5600	14.5600	14.5600	14.5600	-10.400%	10	272	-78.365%
2026-02-18	16.1000	16.2500	16.1000	16.2500	-6.015%	6	272	-80.615%
2026-02-17	19.7400	19.7400	17.2900	17.2900	-17.035%	4	270	-81.781%
2026-02-13	19.1500	20.8400	19.1500	20.8400	+4.252%	11	276	-84.885%
2026-02-12	18.4000	20.0500	18.0000	19.9900	+18.635%	143	276	-84.242%
2026-02-11	16.8500	16.8500	16.8500	16.8500	+10.855%	1	189	-81.306%
2026-02-10	15.2000	15.2000	15.2000	15.2000	-7.317%	1	190	-79.276%
2026-02-09	17.0700	17.0700	16.4000	16.4000	-5.909%	46	190	-80.793%
2026-02-06	15.9800	17.4300	15.8000	17.4300	+15.430%	100	193	-81.928%
2026-02-05	15.1000	15.1000	15.1000	15.1000	-2.581%	10	104	-79.139%
2026-02-04	15.6000	16.0000	15.5000	15.5000	+8.316%	12	94	-79.677%
2026-02-03	13.4000	14.3100	13.4000	14.3100	+43.387%	2	97	-77.987%
2026-01-30	9.9800	9.9800	9.9800	9.9800	+1.320%	2	95	-68.437%
2026-01-23	9.9500	9.9500	9.8500	9.8500	+1.442%	2	93	-68.020%
2026-01-22	9.7100	9.7100	9.7100	9.7100	-6.635%	4	94	-67.559%
2026-01-21	10.4000	10.4000	10.4000	10.4000	+10.756%	2	93	-69.712%
2026-01-16	9.5500	9.5500	9.3900	9.3900	-15.785%	2	91	-66.454%
2026-01-13	9.4700	11.1500	9.4700	11.1500	+41.139%	13	91	-71.749%
2026-01-08	7.9000	7.9000	7.9000	7.9000	-1.496%	1	89	-60.127%
2025-12-29	8.0200	8.0200	8.0200	8.0200	-13.391%	3	89	-60.723%
2025-12-17	9.2600	9.2600	9.2600	9.2600	+1.202%	11	89	-65.983%
2025-12-12	9.1500	9.1500	9.1500	9.1500	+14.375%	15	89	-65.574%
2025-12-03	8.0000	8.0000	8.0000	8.0000	+6.667%	10	74	-60.625%
2025-12-02	7.5000	7.5000	7.5000	7.5000	+2.041%	15	74	-58.000%
2025-12-01	7.1500	7.3500	7.1500	7.3500	+8.088%	7	89	-57.143%
2025-11-28	6.8000	6.8000	6.8000	6.8000	+5.426%	2	93	-53.676%
2025-11-26	6.4500	6.4500	6.4500	6.4500	-0.769%	2	95	-51.163%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+125.694%	2	95	-51.538%
2025-11-03	2.8800	2.8800	2.8800	2.8800	-35.281%	1	96	+9.375%
2025-10-31	4.4500	4.4500	4.4500	4.4500	-9.184%	1	96	-29.213%
2025-10-28	4.9000	4.9000	4.9000	4.9000	-6.667%	5	96	-35.714%
2025-10-27	5.2500	5.2500	5.2500	5.2500	-11.017%	5	86	-40.000%
2025-10-23	5.9000	5.9000	5.9000	5.9000	+8.656%	15	86	-46.610%
2025-10-14	5.4300	5.4300	5.4300	5.4300	+19.341%	9	71	-41.989%
2025-10-13	4.5500	4.5500	4.5500	4.5500	-9.000%	2	76	-30.769%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+8.696%	20	76	-37.000%
2025-10-08	4.6300	4.6300	4.6000	4.6000	+1.322%	2	76	-31.522%
2025-10-07	4.4400	4.5400	4.4400	4.5400	+2.483%	2	75	-30.617%
2025-10-03	4.4800	4.5700	4.4300	4.4300	-8.282%	3	75	-28.894%
2025-09-18	4.8300	4.8300	4.8300	4.8300	+6.154%	1	74	-34.783%
2025-09-16	4.5500	4.5500	4.5500	4.5500	+9.639%	1	75	-30.769%
2025-09-11	4.1500	4.1500	4.1500	4.1500	+3.750%	1	76	-24.096%
2025-09-08	4.0000	4.0000	4.0000	4.0000	+4.712%	2	76	-21.250%
2025-09-04	3.8800	3.8800	3.8200	3.8200	+13.018%	4	76	-17.539%
2025-09-03	3.3800	3.3800	3.3800	3.3800	+16.955%	1	73	-6.805%
2025-08-29	2.8900	2.8900	2.8900	2.8900	+2.482%	1	73	+8.997%
2025-08-28	2.8200	2.8200	2.8200	2.8200	-1.399%	2	73	+11.702%
2025-08-26	2.8600	2.8600	2.8600	2.8600	-3.704%	2	74	+10.140%
2025-08-25	3.3000	3.3000	2.9700	2.9700	-12.647%	6	74	+6.061%
2025-08-21	3.4800	3.4800	3.4000	3.4000	-22.727%	10	76	-7.353%
2025-08-13	4.4000	4.4000	4.4000	4.4000	-12.000%	6	82	-28.409%
2025-08-07	4.9000	5.0000	4.9000	5.0000	0.000%	6	82	-37.000%
2025-08-06	4.0900	5.0000	4.0900	5.0000	+35.135%	58	83	-37.000%
2025-07-30	3.7000	3.7000	3.7000	3.7000	-1.333%	2	109	-14.865%
2025-07-29	3.7000	3.7500	3.7000	3.7500	+13.636%	2	107	-16.000%
2025-07-17	3.3000	3.3000	3.3000	3.3000	-2.941%	7	107	-4.545%
2025-07-15	3.4000	3.4000	3.4000	3.4000	+1.493%	1	100	-7.353%
2025-07-11	3.3900	3.3900	3.3500	3.3500	+3.077%	24	100	-5.970%
2025-07-10	3.3500	3.3500	3.2500	3.2500	-15.584%	7	80	-3.077%
2025-06-26	3.8500	3.8500	3.8500	3.8500	-1.282%	3	77	-18.182%
2025-06-17	3.9000	3.9000	3.9000	3.9000	-27.103%	30	74	-19.231%
2025-06-10	5.3500	5.3500	5.3500	5.3500	+3.682%	1	55	-41.121%
2025-05-29	5.1600	5.1600	5.1600	5.1600	-0.769%	9	55	-38.953%
2025-05-27	5.2000	5.2000	5.2000	5.2000	+6.122%	1	46	-39.423%
2025-05-22	4.9700	4.9700	4.9000	4.9000	-4.854%	21	45	-35.714%
2025-05-16	5.1500	5.1500	5.1500	5.1500	+6.186%	2	34	-38.835%
2025-05-14	4.8500	4.8500	4.8500	4.8500	-2.020%	10	33	-35.052%
2025-05-12	4.8000	4.9500	4.8000	4.9500	-4.808%	2	23	-36.364%
2025-05-09	5.2000	5.3000	5.0500	5.2000	-2.072%	52	23	-39.423%
2025-05-08	5.3100	5.3100	5.3100	5.3100	-6.678%	1	1	-40.678%
2025-05-07	5.6900	5.6900	5.6900	5.6900	-0.871%	1	2	-44.640%
2025-05-06	5.7300	5.7400	5.7300	5.7400	+15.030%	2	3	-45.122%
2025-04-30	4.9900	4.9900	4.9900	4.9900	0.000%	1	1	-36.874%