Dark

WMT20270617C130
WMT Jun 17 2027 130.00 Call (WMT270617C00130000)
option OPRA

EOD

Jul 30, 2026

6.35-17.102%(-1.31)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0000	7.0000	6.3500	6.3500	-17.102%	8	1,136	0.000%
2026-07-29	7.4500	7.6600	7.4000	7.6600	+0.789%	4	1,131	-17.102%
2026-07-28	8.0000	8.2200	7.6000	7.6000	+13.433%	3	1,130	-16.447%
2026-07-27	6.2000	6.7600	6.2000	6.7000	+14.530%	29	1,130	-5.224%
2026-07-24	5.7500	5.9000	5.7500	5.8500	+2.632%	17	1,137	+8.547%
2026-07-23	5.7000	5.8000	5.2000	5.7000	-2.564%	120	1,133	+11.404%
2026-07-22	6.0000	6.0000	5.8500	5.8500	-7.143%	2	1,021	+8.547%
2026-07-21	6.7300	6.7300	6.2100	6.3000	-11.888%	32	1,019	+0.794%
2026-07-20	7.7000	7.8000	7.0000	7.1500	-20.556%	16	1,023	-11.189%
2026-07-17	9.2000	9.2000	8.5000	9.0000	+9.756%	5	1,017	-29.444%
2026-07-16	7.7700	8.2000	7.7700	8.2000	+13.889%	6	1,016	-22.561%
2026-07-15	7.6000	7.8000	7.2000	7.2000	-5.263%	30	1,019	-11.806%
2026-07-14	8.2500	8.3000	7.4700	7.6000	-6.748%	54	1,017	-16.447%
2026-07-13	8.1000	8.1500	7.6500	8.1500	+7.237%	25	1,000	-22.086%
2026-07-10	7.6500	7.6500	7.6000	7.6000	+4.110%	18	978	-16.447%
2026-07-09	7.2800	7.3000	7.2800	7.3000	-2.276%	2	962	-13.014%
2026-07-08	7.4900	7.4900	7.4300	7.4700	+5.211%	10	960	-14.993%
2026-07-07	7.5000	7.5500	7.0000	7.1000	+5.185%	15	957	-10.563%
2026-07-06	6.6000	6.8000	6.3000	6.7500	-4.255%	161	955	-5.926%
2026-07-02	6.8500	7.0500	6.8500	7.0500	+16.529%	10	948	-9.929%
2026-07-01	6.5500	6.5500	5.5300	6.0500	-20.395%	38	948	+4.959%
2026-06-30	8.3500	8.3500	7.4000	7.6000	-15.556%	157	935	-16.447%
2026-06-26	9.8000	9.8000	9.0000	9.0000	-0.552%	16	884	-29.444%
2026-06-25	9.9000	10.1000	8.7000	9.0500	-15.578%	127	882	-29.834%
2026-06-24	10.7200	10.7200	10.7200	10.7200	-0.464%	1	775	-40.765%
2026-06-23	10.2100	11.0600	10.2100	10.7700	+11.031%	71	775	-41.040%
2026-06-22	9.7000	9.7000	9.7000	9.7000	-3.960%	1	756	-34.536%
2026-06-18	10.0000	10.1000	10.0000	10.1000	-3.810%	11	691	-37.129%
2026-06-17	10.8500	11.0500	10.2500	10.5000	-12.500%	58	691	-39.524%
2026-06-16	13.0500	13.0500	11.7200	12.0000	-1.235%	10	691	-47.083%
2026-06-15	11.7000	12.1500	11.7000	12.1500	+4.292%	70	670	-47.737%
2026-06-12	12.4000	12.4000	11.6000	11.6500	-4.508%	12	670	-45.494%
2026-06-11	12.2500	12.2500	12.2000	12.2000	+6.087%	5	670	-47.951%
2026-06-10	10.8500	11.5000	10.8500	11.5000	+3.604%	43	668	-44.783%
2026-06-09	11.4500	11.4500	11.0000	11.1000	-4.721%	25	668	-42.793%
2026-06-08	11.3000	12.0000	11.3000	11.6500	-4.898%	12	659	-45.494%
2026-06-05	11.2000	12.2500	11.2000	12.2500	+14.486%	44	662	-48.163%
2026-06-04	11.4000	11.5000	10.5000	10.7000	+1.518%	13	695	-40.654%
2026-06-03	9.2800	10.8000	9.2800	10.5400	+22.558%	27	697	-39.753%
2026-06-02	9.2500	9.2500	8.5200	8.6000	-8.511%	236	702	-26.163%
2026-06-01	9.5300	9.5300	8.9000	9.4000	-3.787%	51	474	-32.447%
2026-05-29	9.4000	9.7700	9.1900	9.7700	-11.182%	7	432	-35.005%
2026-05-28	11.0000	11.0000	10.3000	11.0000	+0.091%	45	430	-42.273%
2026-05-27	10.5500	11.0000	10.5500	10.9900	+4.468%	31	405	-42.220%
2026-05-26	11.9700	11.9700	9.9500	10.5200	-12.333%	31	382	-39.639%
2026-05-22	12.6500	12.6500	10.9500	12.0000	-6.977%	15	393	-47.083%
2026-05-21	14.0000	14.0000	11.8000	12.9000	-30.831%	32	388	-50.775%
2026-05-20	18.6500	18.6500	18.6500	18.6500	-8.578%	1	388	-65.952%
2026-05-19	20.5900	20.6000	19.9900	20.4000	+4.884%	62	365	-68.873%
2026-05-18	20.0000	21.0000	19.2700	19.4500	+2.910%	4	365	-67.352%
2026-05-15	21.5000	21.5000	18.9000	18.9000	-3.275%	42	365	-66.402%
2026-05-14	19.4300	19.7300	18.8000	19.5400	+3.113%	9	363	-67.503%
2026-05-13	18.6500	18.9500	18.6300	18.9500	+0.531%	29	356	-66.491%
2026-05-12	16.5000	18.8500	16.5000	18.8500	+15.644%	5	356	-66.313%
2026-05-11	16.3300	16.4000	15.9400	16.3000	-9.344%	14	356	-61.043%
2026-05-07	17.8000	17.9800	17.8000	17.9800	-0.111%	21	350	-64.683%
2026-05-06	18.5900	18.5900	18.0000	18.0000	-7.216%	11	330	-64.722%
2026-05-05	19.2100	19.4000	19.1500	19.4000	+1.042%	5	328	-67.268%
2026-05-04	19.2500	19.2500	18.8700	19.2000	-4.096%	4	330	-66.927%
2026-05-01	19.5000	20.0200	19.5000	20.0200	+2.404%	2	328	-68.282%
2026-04-30	18.5500	19.7500	18.5500	19.5500	+16.716%	11	328	-67.519%
2026-04-29	16.7500	16.7500	16.7500	16.7500	+1.515%	10	334	-62.090%
2026-04-28	16.6000	16.6000	16.5000	16.5000	-1.198%	20	324	-61.515%
2026-04-27	16.8000	16.8000	16.7000	16.7000	-9.338%	3	322	-61.976%
2026-04-24	18.8200	18.8200	18.4200	18.4200	-0.163%	2	322	-65.527%
2026-04-23	18.4500	18.4500	18.4500	18.4500	+2.500%	1	320	-65.583%
2026-04-22	17.5000	18.6700	17.5000	18.0000	0.000%	5	321	-64.722%
2026-04-21	17.7600	18.0000	17.7600	18.0000	+7.143%	2	321	-64.722%
2026-04-20	17.0000	17.3000	16.8000	16.8000	+25.843%	25	321	-62.202%
2026-04-17	13.3500	13.3500	13.3500	13.3500	-13.199%	1	303	-52.434%
2026-04-16	15.4000	15.4500	13.9000	15.3800	+0.852%	5	304	-58.713%
2026-04-15	12.7000	15.3000	12.7000	15.2500	+6.050%	13	304	-58.361%
2026-04-14	14.3800	14.3800	14.3800	14.3800	-12.049%	1	306	-55.841%
2026-04-10	16.3700	16.3700	16.2500	16.3500	-9.217%	5	306	-61.162%
2026-04-09	17.9600	18.0100	17.7200	18.0100	+9.152%	8	305	-64.742%
2026-04-08	16.4500	16.5000	16.4000	16.5000	+13.793%	3	307	-61.515%
2026-04-07	14.7300	14.7300	14.5000	14.5000	-13.433%	2	306	-56.207%
2026-04-06	16.7500	16.7500	16.7500	16.7500	+4.037%	1	306	-62.090%
2026-04-02	16.1500	16.1500	16.1000	16.1000	+5.229%	9	301	-60.559%
2026-03-31	15.5100	15.5100	15.3000	15.3000	-3.165%	20	301	-58.497%
2026-03-27	16.1000	16.1200	15.5000	15.8000	+3.066%	8	321	-59.810%
2026-03-25	15.3300	15.3300	15.3300	15.3300	+1.322%	5	323	-58.578%
2026-03-24	13.8400	15.1300	13.7500	15.1300	+11.661%	8	328	-58.030%
2026-03-20	14.0200	14.0200	13.5500	13.5500	+5.447%	4	335	-53.137%
2026-03-19	13.5400	13.5400	12.8500	12.8500	-10.764%	4	338	-50.584%
2026-03-18	15.2500	15.2500	14.4000	14.4000	-8.629%	7	337	-55.903%
2026-03-17	17.9500	17.9500	14.9000	15.7600	-5.629%	7	330	-59.708%
2026-03-16	17.0500	17.0500	16.6500	16.7000	-5.703%	9	329	-61.976%
2026-03-13	16.8500	17.7100	16.8500	17.7100	+14.184%	2	325	-64.145%
2026-03-12	15.5100	15.5100	15.5100	15.5100	+0.911%	1	323	-59.059%
2026-03-10	15.3700	15.3700	15.3700	15.3700	-1.158%	4	324	-58.686%
2026-03-09	15.5500	15.5500	15.5500	15.5500	+0.974%	1	324	-59.164%
2026-03-06	15.4000	15.4000	15.4000	15.4000	+2.326%	1	324	-58.766%
2026-03-05	16.5500	16.5500	14.4500	15.0500	-16.156%	6	324	-57.807%
2026-03-04	17.2700	17.9500	17.2700	17.9500	-2.180%	2	322	-64.624%
2026-03-03	17.8800	18.3500	17.7800	18.3500	+3.966%	4	322	-65.395%
2026-03-02	17.7200	17.7200	17.6500	17.6500	+2.616%	12	324	-64.023%
2026-02-27	17.2000	17.2000	17.2000	17.2000	+6.965%	1	320	-63.081%
2026-02-26	16.0800	16.0800	16.0800	16.0800	-3.133%	1	319	-60.510%
2026-02-25	16.6000	16.6000	16.6000	16.6000	-2.981%	9	318	-61.747%
2026-02-24	17.3000	17.3000	17.1100	17.1100	+6.273%	5	318	-62.887%
2026-02-23	15.7000	16.1000	15.7000	16.1000	+18.382%	13	314	-60.559%
2026-02-20	14.6000	14.6000	13.6000	13.6000	-27.775%	2	313	-53.309%
2026-02-19	19.0000	19.0000	18.8300	18.8300	+9.477%	2	313	-66.277%
2026-02-18	19.0000	19.0000	17.2000	17.2000	-9.711%	10	312	-63.081%
2026-02-17	20.6500	20.9300	19.0500	19.0500	-17.174%	21	303	-66.667%
2026-02-13	21.7000	23.1100	21.7000	23.0000	+1.099%	11	305	-72.391%
2026-02-12	19.5000	22.7500	19.5000	22.7500	+23.641%	115	305	-72.088%
2026-02-10	18.0000	18.4000	18.0000	18.4000	-0.702%	12	386	-65.489%
2026-02-09	20.3100	20.8000	18.3600	18.5300	-6.791%	73	374	-65.731%
2026-02-06	18.2500	19.8800	18.2100	19.8800	+13.926%	28	341	-68.058%
2026-02-05	18.2000	18.2000	17.4500	17.4500	-1.133%	51	334	-63.610%
2026-02-04	17.1500	18.8000	17.1500	17.6500	+6.325%	8	284	-64.023%
2026-02-03	15.5500	17.7700	15.5500	16.6000	+12.162%	50	280	-61.747%
2026-02-02	13.3000	14.8000	13.1200	14.8000	+18.400%	105	254	-57.095%
2026-01-30	12.5000	12.5000	12.5000	12.5000	+13.122%	2	211	-49.200%
2026-01-29	10.3500	11.0500	10.3500	11.0500	-2.212%	3	209	-42.534%
2026-01-27	11.3000	11.3000	11.3000	11.3000	-5.833%	1	206	-43.805%
2026-01-26	12.0000	12.0000	12.0000	12.0000	+5.727%	2	206	-47.083%
2026-01-22	11.3500	11.3500	11.3500	11.3500	-9.921%	3	206	-44.053%
2026-01-21	12.6000	12.6000	12.6000	12.6000	+4.564%	1	206	-49.603%
2026-01-20	13.3500	13.3500	12.0500	12.0500	-0.578%	2	206	-47.303%
2026-01-16	12.1200	12.1200	12.1200	12.1200	-7.339%	1	204	-47.607%
2026-01-15	12.8000	13.0800	12.8000	13.0800	+2.347%	6	204	-51.453%
2026-01-14	12.7800	12.7800	12.7800	12.7800	+10.649%	2	198	-50.313%
2026-01-12	10.2500	11.5500	10.2500	11.5500	+28.333%	8	196	-45.022%
2025-12-23	9.3300	9.3300	9.0000	9.0000	-11.330%	6	188	-29.444%
2025-12-19	10.1500	10.1500	10.1500	10.1500	-6.019%	9	187	-37.438%
2025-12-18	10.8000	10.8000	10.8000	10.8000	-1.639%	4	187	-41.204%
2025-12-17	10.9800	10.9800	10.9800	10.9800	-0.813%	5	185	-42.168%
2025-12-15	11.0700	11.0700	11.0700	11.0700	-2.035%	2	185	-42.638%
2025-12-12	11.0000	11.3000	10.7000	11.3000	+5.509%	25	183	-43.805%
2025-12-11	10.1000	10.8000	10.1000	10.7100	+5.830%	26	185	-40.710%
2025-12-09	10.1200	10.1200	10.1200	10.1200	+2.741%	2	199	-37.253%
2025-12-08	9.8500	9.8500	9.8500	9.8500	-2.475%	1	199	-35.533%
2025-12-03	10.1000	10.1000	10.1000	10.1000	+8.021%	1	200	-37.129%
2025-12-02	8.3500	9.3500	8.3500	9.3500	+37.097%	2	201	-32.086%
2025-11-25	6.7200	6.8200	6.6200	6.8200	+7.402%	163	202	-6.891%
2025-11-21	6.3500	6.3500	6.3500	6.3500	-0.781%	5	246	0.000%
2025-11-20	6.4000	6.4000	6.4000	6.4000	+19.181%	1	251	-0.781%
2025-11-19	5.0700	5.3700	4.8800	5.3700	-12.825%	164	251	+18.250%
2025-11-11	6.1600	6.1600	6.1600	6.1600	+10.991%	1	213	+3.084%
2025-11-06	5.5500	5.5500	5.5500	5.5500	-8.867%	3	213	+14.414%
2025-10-28	6.0900	6.0900	6.0900	6.0900	-4.396%	1	210	+4.269%
2025-10-27	6.3700	6.3700	6.3700	6.3700	-10.282%	1	210	-0.314%
2025-10-20	7.1000	7.1000	7.1000	7.1000	-3.401%	2	210	-10.563%
2025-10-16	8.2600	8.2600	7.3500	7.3500	-12.500%	4	209	-13.605%
2025-10-15	8.3900	8.4000	8.3900	8.4000	+12.752%	3	205	-24.405%
2025-10-14	6.5000	7.4500	6.5000	7.4500	+36.697%	18	205	-14.765%
2025-10-13	5.5500	5.5500	5.4500	5.4500	+13.542%	9	211	+16.514%
2025-10-10	5.6200	5.9000	4.8000	4.8000	-8.571%	16	205	+32.292%
2025-10-02	5.2500	5.2500	5.2500	5.2500	-7.895%	1	213	+20.952%
2025-09-30	5.6000	5.7000	5.6000	5.7000	+0.707%	4	213	+11.404%
2025-09-24	5.6600	5.6600	5.6600	5.6600	-5.667%	7	212	+12.191%
2025-09-18	6.0000	6.0000	6.0000	6.0000	-7.692%	1	212	+5.833%
2025-09-17	6.5000	6.5000	6.5000	6.5000	+15.248%	3	213	-2.308%
2025-09-12	5.4500	5.6400	5.4500	5.6400	+11.683%	22	214	+12.589%
2025-09-09	5.0500	5.0500	5.0500	5.0500	+0.398%	1	227	+25.743%
2025-09-08	5.0300	5.0300	5.0300	5.0300	+11.778%	1	228	+26.243%
2025-09-05	4.3600	4.5500	4.3600	4.5000	-1.099%	11	228	+41.111%
2025-09-04	4.6000	4.6000	4.5500	4.5500	+13.750%	5	233	+39.560%
2025-09-03	4.0000	4.0000	4.0000	4.0000	+14.286%	12	238	+58.750%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-1.408%	1	226	+81.429%
2025-08-27	3.5500	3.5500	3.5500	3.5500	+1.429%	1	225	+78.873%
2025-08-26	3.5500	3.5500	3.5000	3.5000	-12.500%	6	226	+81.429%
2025-08-22	4.3500	4.3500	4.0000	4.0000	-6.977%	7	226	+58.750%
2025-08-21	4.3500	4.3500	4.1500	4.3000	-26.496%	13	224	+47.674%
2025-08-20	5.6500	5.8500	5.6500	5.8500	+8.333%	20	219	+8.547%
2025-08-19	5.4000	5.4000	5.4000	5.4000	+8.000%	1	200	+17.593%
2025-08-15	4.9000	5.0000	4.9000	5.0000	-20.000%	4	199	+27.000%
2025-08-08	6.4100	6.4100	6.2500	6.2500	+4.167%	14	199	+1.600%
2025-08-06	5.0700	6.0000	5.0700	6.0000	+23.711%	9	199	+5.833%
2025-08-05	4.9500	5.0000	4.8500	4.8500	-2.414%	19	192	+30.928%
2025-08-04	4.9700	4.9700	4.9700	4.9700	+8.043%	10	205	+27.767%
2025-07-31	4.5000	4.6000	4.5000	4.6000	-12.381%	2	195	+38.043%
2025-07-30	5.2500	5.2500	5.2500	5.2500	+15.894%	1	195	+20.952%
2025-07-28	4.5300	4.5300	4.5300	4.5300	+2.955%	4	194	+40.177%
2025-07-25	4.4000	4.4000	4.4000	4.4000	+7.317%	1	190	+44.318%
2025-07-23	4.0000	4.1000	4.0000	4.1000	-1.205%	22	191	+54.878%
2025-07-16	4.1500	4.1500	4.1500	4.1500	0.000%	1	186	+53.012%
2025-07-15	4.1500	4.1500	4.1500	4.1500	+5.063%	1	185	+53.012%
2025-07-11	4.0000	4.0000	3.9500	3.9500	-8.986%	6	186	+60.759%
2025-07-10	4.3500	4.4000	4.3400	4.3400	-14.229%	9	181	+46.313%
2025-07-07	5.2000	5.2000	5.0600	5.0600	-3.619%	3	180	+25.494%
2025-07-03	5.2500	5.2500	5.2500	5.2500	-2.778%	1	178	+20.952%
2025-06-25	5.3500	5.4000	5.1000	5.4000	+11.111%	3	178	+17.593%
2025-06-23	5.3500	5.3500	4.8600	4.8600	+6.813%	6	177	+30.658%
2025-06-17	4.4500	4.5500	4.4500	4.5500	-4.211%	9	172	+39.560%
2025-06-13	4.7500	4.7500	4.7500	4.7500	-5.000%	2	172	+33.684%
2025-06-12	4.4500	5.0000	4.4500	5.0000	-20.000%	5	171	+27.000%
2025-05-20	6.0500	6.2500	6.0500	6.2500	0.000%	2	166	+1.600%
2025-05-19	6.2500	6.2500	6.2500	6.2500	+0.321%	200	166	+1.600%
2025-05-16	6.2000	6.2300	6.2000	6.2300	+9.298%	28	217	+1.926%
2025-05-15	5.1500	5.7000	4.9000	5.7000	-2.564%	24	211	+11.404%
2025-05-14	5.8500	5.8500	5.8500	5.8500	+3.540%	2	207	+8.547%
2025-05-12	6.1500	6.1800	5.6500	5.6500	-6.612%	5	205	+12.389%
2025-05-09	6.0500	6.0500	6.0500	6.0500	-8.472%	458	201	+4.959%
2025-05-07	6.6100	6.6100	6.6100	6.6100	-3.504%	1	5	-3.933%
2025-05-06	6.6000	6.8500	6.6000	6.8500	+7.031%	2	4	-7.299%
2025-05-02	6.4000	6.4000	6.4000	6.4000	+13.274%	4	4	-0.781%
2025-04-25	5.9500	5.9500	5.6500	5.6500	-7.377%	4	3	+12.389%
2025-04-24	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	+4.098%