Dark

WMT20270617C125
WMT Jun 17 2027 125.00 Call (WMT270617C00125000)
option OPRA

EOD

Sep 17, 2026

4.75-14.414%(-0.80)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7000	4.8600	4.7000	4.7500	-14.414%	33	2,848	0.000%
2026-09-16	5.4000	5.5500	5.4000	5.5500	-3.478%	46	2,828	-14.414%
2026-09-15	5.4500	5.7500	5.4500	5.7500	-4.959%	2	2,822	-17.391%
2026-09-14	5.8000	6.0500	5.8000	6.0500	+21.000%	18	2,821	-21.488%
2026-09-11	4.7500	5.0000	4.7500	5.0000	+2.249%	9	2,809	-5.000%
2026-09-10	5.1000	5.2000	4.8900	4.8900	-1.212%	15	2,809	-2.863%
2026-09-09	4.9500	5.0000	4.8000	4.9500	+6.452%	69	2,810	-4.040%
2026-09-08	4.8300	4.8300	4.6500	4.6500	-10.577%	7	2,753	+2.151%
2026-09-04	5.2500	5.2500	5.1000	5.2000	-11.111%	12	2,745	-8.654%
2026-09-03	4.8500	5.9000	4.8500	5.8500	+17.000%	27	2,745	-18.803%
2026-09-02	4.7500	5.0000	4.7500	5.0000	+2.041%	8	2,746	-5.000%
2026-09-01	4.8000	5.0000	4.8000	4.9000	+7.692%	37	2,748	-3.061%
2026-08-31	4.2000	4.5500	4.2000	4.5500	+9.639%	29	2,730	+4.396%
2026-08-28	3.9500	4.1500	3.9500	4.1500	+2.469%	46	2,736	+14.458%
2026-08-27	4.1300	4.5500	3.9600	4.0500	-11.957%	164	2,767	+17.284%
2026-08-26	4.5000	4.6000	4.4000	4.6000	-4.167%	107	2,704	+3.261%
2026-08-25	4.7000	4.9000	4.5000	4.8000	-4.000%	108	2,653	-1.042%
2026-08-24	4.5500	5.0500	4.4500	5.0000	+19.048%	69	2,616	-5.000%
2026-08-21	4.3500	4.3500	3.7900	4.2000	+2.439%	149	2,593	+13.095%
2026-08-20	5.0000	5.0000	3.9800	4.1000	-53.672%	153	2,552	+15.854%
2026-08-19	9.6000	9.6500	8.8500	8.8500	-0.562%	62	2,504	-46.328%
2026-08-18	9.1500	9.2000	8.9000	8.9000	+5.952%	18	2,505	-46.629%
2026-08-17	8.6100	8.8000	8.3500	8.4000	-4.328%	95	2,500	-43.452%
2026-08-14	9.0500	9.1500	8.7800	8.7800	-6.096%	33	2,500	-45.900%
2026-08-13	9.2000	9.4500	9.0000	9.3500	-1.579%	55	2,481	-49.198%
2026-08-12	9.0500	9.5000	9.0000	9.5000	+15.854%	395	2,452	-50.000%
2026-08-11	8.4500	8.4500	8.1000	8.2000	+7.190%	34	2,244	-42.073%
2026-08-10	7.7700	7.9800	7.6500	7.6500	-3.165%	77	2,213	-37.908%
2026-08-07	7.8500	8.1500	7.8500	7.9000	-1.619%	24	2,219	-39.873%
2026-08-06	8.0000	8.0300	8.0000	8.0300	-5.529%	2	2,197	-40.847%
2026-08-05	8.3800	8.5000	7.9700	8.5000	+8.974%	205	2,197	-44.118%
2026-08-04	6.7800	7.8000	6.7800	7.8000	+4.000%	61	2,141	-39.103%
2026-08-03	7.9100	7.9100	7.5000	7.5000	-3.226%	46	2,136	-36.667%
2026-07-31	8.0000	8.0000	7.7000	7.7500	+3.748%	95	2,119	-38.710%
2026-07-30	7.7000	7.7000	7.4700	7.4700	-18.271%	4	2,028	-36.412%
2026-07-29	8.6000	9.4500	8.6000	9.1400	+1.556%	21	2,024	-48.031%
2026-07-28	9.2500	9.7000	9.0000	9.0000	+10.429%	25	2,033	-47.222%
2026-07-27	7.6500	8.2500	7.6500	8.1500	+9.396%	30	2,054	-41.718%
2026-07-24	7.3000	7.4500	7.2000	7.4500	+5.078%	59	2,047	-36.242%
2026-07-23	6.9400	7.2000	6.9400	7.0900	-2.877%	46	2,046	-33.004%
2026-07-22	7.5000	7.5000	7.2000	7.3000	-8.176%	16	2,069	-34.932%
2026-07-21	8.2000	8.2000	7.5000	7.9500	-7.558%	132	2,062	-40.252%
2026-07-20	9.2000	9.5000	8.6000	8.6000	-11.340%	832	2,006	-44.767%
2026-07-17	10.6800	10.9100	9.6300	9.7000	-2.903%	35	1,230	-51.031%
2026-07-16	9.4500	9.9900	9.4500	9.9900	+14.171%	10	1,212	-52.452%
2026-07-15	9.2000	9.5500	8.7500	8.7500	-5.405%	30	1,210	-45.714%
2026-07-14	10.0500	10.1800	9.1000	9.2500	-6.091%	111	1,206	-48.649%
2026-07-13	9.9500	10.4000	9.4500	9.8500	+3.684%	127	1,107	-51.777%
2026-07-10	8.9000	9.5000	8.9000	9.5000	+3.486%	29	1,027	-50.000%
2026-07-08	9.1800	9.1800	9.1800	9.1800	+7.494%	2	1,005	-48.257%
2026-07-07	9.2000	9.2000	8.5400	8.5400	+4.785%	18	1,005	-44.379%
2026-07-06	7.8400	8.2800	7.5900	8.1500	-5.780%	38	988	-41.718%
2026-07-02	8.1200	8.8800	7.9000	8.6500	+19.310%	67	926	-45.087%
2026-07-01	7.5200	7.5200	6.7500	7.2500	-20.765%	48	926	-34.483%
2026-06-30	10.0000	10.0000	9.1500	9.1500	-8.500%	28	911	-48.087%
2026-06-29	11.0900	11.0900	10.0000	10.0000	-5.660%	8	911	-52.500%
2026-06-26	11.0000	11.0000	10.6000	10.6000	-5.610%	2	909	-55.189%
2026-06-25	11.3000	11.3000	11.1500	11.2300	-13.148%	3	908	-57.703%
2026-06-24	13.1500	13.1500	12.9300	12.9300	+1.174%	5	907	-63.264%
2026-06-23	12.9500	13.4500	12.7300	12.7800	+10.172%	10	903	-62.833%
2026-06-22	12.2000	12.2000	11.6000	11.6000	-3.734%	68	904	-59.052%
2026-06-18	11.6000	12.0500	11.6000	12.0500	-5.933%	3	863	-60.581%
2026-06-17	12.7500	12.8100	12.7500	12.8100	-10.732%	8	863	-62.920%
2026-06-16	14.4500	15.1300	14.3500	14.3500	+3.015%	24	863	-66.899%
2026-06-15	13.5500	13.9500	13.5500	13.9300	-1.555%	21	897	-65.901%
2026-06-12	14.3500	14.3800	13.8000	14.1500	-2.414%	27	897	-66.431%
2026-06-11	14.2700	14.5000	14.2700	14.5000	+4.693%	6	897	-67.241%
2026-06-10	13.4200	13.8500	13.4200	13.8500	+3.358%	23	898	-65.704%
2026-06-09	13.1000	14.0500	12.9000	13.4000	-3.249%	27	898	-64.552%
2026-06-08	13.1000	13.8500	13.1000	13.8500	+2.441%	12	886	-65.704%
2026-06-05	13.9200	14.3500	13.5000	13.5200	+7.815%	28	887	-64.867%
2026-06-04	13.6900	14.0000	12.3000	12.5400	+2.787%	50	885	-62.121%
2026-06-03	10.3500	12.2800	10.3500	12.2000	+17.308%	73	920	-61.066%
2026-06-02	11.0500	11.0500	10.2500	10.4000	-0.478%	15	895	-54.327%
2026-06-01	11.1400	11.2600	10.4500	10.4500	-9.914%	27	898	-54.545%
2026-05-29	12.6000	12.6000	10.9500	11.6000	-5.229%	44	903	-59.052%
2026-05-28	12.7500	12.7500	12.1400	12.2400	-5.336%	8	899	-61.193%
2026-05-27	12.8000	13.0500	12.5000	12.9300	+3.028%	52	897	-63.264%
2026-05-26	13.2000	13.3500	12.5500	12.5500	-9.124%	25	894	-62.151%
2026-05-22	14.0000	14.0500	13.1000	13.8100	-7.933%	42	889	-65.605%
2026-05-21	16.5500	16.5500	14.0000	15.0000	-31.034%	87	879	-68.333%
2026-05-20	21.3000	21.7500	21.3000	21.7500	-9.375%	82	879	-78.161%
2026-05-19	23.2200	24.0000	23.2200	24.0000	+7.623%	3	906	-80.208%
2026-05-18	21.5500	22.3000	21.5500	22.3000	+0.225%	19	906	-78.700%
2026-05-15	22.8500	22.8500	22.2500	22.2500	+0.451%	2	906	-78.652%
2026-05-14	22.2800	22.2800	21.1500	22.1500	+7.524%	17	909	-78.555%
2026-05-13	20.6000	20.6000	20.6000	20.6000	-1.435%	1	910	-76.942%
2026-05-12	20.0000	21.0500	20.0000	20.9000	+13.834%	54	910	-77.273%
2026-05-11	18.7000	18.7300	18.3600	18.3600	-12.571%	64	910	-74.129%
2026-05-08	21.0000	21.0000	21.0000	21.0000	+2.639%	1	877	-77.381%
2026-05-07	20.5100	20.5600	20.4600	20.4600	-4.393%	32	878	-76.784%
2026-05-06	21.4000	21.4000	21.4000	21.4000	-0.742%	1	877	-77.804%
2026-05-05	21.5600	21.5600	21.5600	21.5600	+1.507%	1	877	-77.968%
2026-05-04	21.8500	21.8500	21.2300	21.2400	-3.673%	12	878	-77.637%
2026-05-01	22.2100	22.4600	22.0500	22.0500	-0.676%	3	870	-78.458%
2026-04-30	21.1000	22.2000	21.1000	22.2000	+8.293%	13	870	-78.604%
2026-04-29	20.5000	20.5000	20.5000	20.5000	+1.990%	1	876	-76.829%
2026-04-28	19.5000	20.1000	19.1300	20.1000	+3.769%	14	875	-76.368%
2026-04-27	20.0600	20.0600	19.3700	19.3700	-6.651%	7	875	-75.478%
2026-04-24	20.5200	21.2500	20.5200	20.7500	-7.778%	203	869	-77.108%
2026-04-23	21.2700	22.5000	21.2700	22.5000	+8.173%	21	869	-78.889%
2026-04-22	21.3200	21.3200	20.5000	20.8000	+2.970%	15	869	-77.163%
2026-04-21	19.5000	20.2000	19.5000	20.2000	+3.590%	7	873	-76.485%
2026-04-20	20.0000	20.0000	19.5000	19.5000	+3.448%	5	873	-75.641%
2026-04-17	17.0400	18.8500	17.0400	18.8500	+6.557%	8	877	-74.801%
2026-04-16	18.0000	18.0000	17.6000	17.6900	+4.675%	12	876	-73.149%
2026-04-15	16.9000	16.9000	16.8500	16.9000	+0.118%	66	874	-71.893%
2026-04-14	16.3000	16.9000	16.3000	16.8800	-2.371%	4	924	-71.860%
2026-04-13	17.8000	17.8000	17.2900	17.2900	-7.787%	7	923	-72.527%
2026-04-10	19.6700	19.6700	18.5500	18.7500	-11.011%	47	916	-74.667%
2026-04-09	20.0000	21.0700	20.0000	21.0700	+24.160%	16	927	-77.456%
2026-04-07	18.0400	18.0400	16.9700	16.9700	-12.073%	3	932	-72.009%
2026-04-06	19.2500	19.3000	19.2500	19.3000	+6.630%	14	931	-75.389%
2026-03-31	18.1000	18.3500	17.5000	18.1000	+0.444%	13	930	-73.757%
2026-03-27	17.5000	18.0200	17.5000	18.0200	+6.000%	11	927	-73.640%
2026-03-26	17.1000	17.1000	17.0000	17.0000	+0.592%	7	928	-72.059%
2026-03-24	15.9000	17.5800	15.8300	16.9000	+5.625%	14	927	-71.893%
2026-03-23	15.8500	16.0000	15.8500	16.0000	0.000%	2	918	-70.313%
2026-03-20	15.0000	16.0000	15.0000	16.0000	+1.587%	26	916	-70.313%
2026-03-19	15.5000	16.3700	15.5000	15.7500	-7.080%	6	893	-69.841%
2026-03-18	18.1800	18.1800	16.9000	16.9500	-9.600%	14	893	-71.976%
2026-03-17	19.6200	19.6200	18.7500	18.7500	-0.951%	11	892	-74.667%
2026-03-16	19.3000	19.3000	18.9300	18.9300	-4.922%	3	895	-74.908%
2026-03-13	19.7000	19.9100	19.7000	19.9100	+12.677%	21	894	-76.143%
2026-03-11	18.0700	18.0700	17.6700	17.6700	-3.284%	6	893	-73.118%
2026-03-10	18.2700	18.2700	18.2700	18.2700	+1.669%	1	897	-74.001%
2026-03-06	17.5000	18.0000	17.5000	17.9700	+2.980%	50	897	-73.567%
2026-03-05	18.6500	19.0000	17.0000	17.4500	-14.377%	90	899	-72.779%
2026-03-04	20.3000	20.5000	20.1700	20.3800	+3.715%	29	881	-76.693%
2026-03-03	19.6500	19.6500	19.6500	19.6500	-2.385%	1	882	-75.827%
2026-03-02	19.9400	20.1500	19.9400	20.1300	+0.650%	8	881	-76.403%
2026-02-27	19.8800	20.0000	19.8000	20.0000	+2.564%	100	885	-76.250%
2026-02-26	19.5000	19.5000	19.5000	19.5000	-1.763%	5	835	-75.641%
2026-02-25	19.8500	19.8500	19.8500	19.8500	+1.795%	2	835	-76.071%
2026-02-24	19.8000	19.8500	19.3500	19.5000	+2.632%	18	835	-75.641%
2026-02-23	17.8200	19.1000	17.8200	19.0000	+12.760%	63	835	-75.000%
2026-02-20	17.0500	17.0500	15.9000	16.8500	-7.772%	40	825	-71.810%
2026-02-19	21.9000	22.7500	18.0000	18.2700	-7.494%	12	823	-74.001%
2026-02-18	20.5000	20.5000	19.7500	19.7500	-5.952%	3	818	-75.949%
2026-02-17	25.0000	25.0000	21.0000	21.0000	-18.351%	46	817	-77.381%
2026-02-13	25.7200	25.7200	25.7200	25.7200	+0.863%	1	816	-81.532%
2026-02-12	25.3500	25.5000	25.3500	25.5000	+18.605%	2	816	-81.373%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+8.312%	6	816	-77.907%
2026-02-10	20.4700	20.4700	19.7500	19.8500	-6.588%	6	811	-76.071%
2026-02-09	22.4500	22.4500	21.0800	21.2500	-4.580%	8	811	-77.647%
2026-02-06	20.9500	22.5000	20.7500	22.2700	+6.759%	24	817	-78.671%
2026-02-05	20.8000	20.8600	20.8000	20.8600	+1.657%	51	814	-77.229%
2026-02-04	20.3100	21.0000	20.0500	20.5200	+16.856%	63	831	-76.852%
2026-02-03	17.9000	19.5000	17.5600	17.5600	+11.776%	42	801	-72.950%
2026-02-02	14.1300	16.4400	14.1300	15.7100	+12.616%	9	771	-69.764%
2026-01-26	13.9500	13.9500	13.9500	13.9500	+9.240%	1	767	-65.950%
2026-01-23	12.7700	12.7700	12.7700	12.7700	-10.070%	1	767	-62.803%
2026-01-22	14.2000	14.2000	14.2000	14.2000	-2.069%	1	768	-66.549%
2026-01-21	13.5300	14.5000	13.5300	14.5000	-8.228%	8	767	-67.241%
2026-01-14	14.3200	15.8000	14.3100	15.8000	+7.483%	102	761	-69.937%
2026-01-13	13.2700	14.7000	13.2700	14.7000	+7.456%	64	663	-67.687%
2026-01-12	12.8000	13.6800	12.5000	13.6800	+17.627%	4	639	-65.278%
2026-01-09	11.6300	11.6300	11.6300	11.6300	+4.775%	1	639	-59.157%
2026-01-08	11.1000	11.1000	11.1000	11.1000	-2.632%	26	638	-57.207%
2026-01-07	11.8000	11.8000	11.4000	11.4000	+15.152%	6	613	-58.333%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-9.091%	1	607	-52.020%
2025-12-31	10.8900	10.8900	10.8900	10.8900	+1.302%	1	609	-56.382%
2025-12-29	10.7500	10.7500	10.7500	10.7500	+4.878%	1	609	-55.814%
2025-12-23	10.9500	11.2500	10.2500	10.2500	-7.658%	10	608	-53.659%
2025-12-22	11.4000	11.4000	11.1000	11.1000	-19.565%	3	602	-57.207%
2025-12-15	13.8000	13.8000	13.8000	13.8000	+4.545%	3	603	-65.580%
2025-12-12	13.0000	13.2000	13.0000	13.2000	+5.600%	7	603	-64.015%
2025-12-11	12.5000	12.5000	12.5000	12.5000	+1.461%	1	605	-62.000%
2025-12-10	12.3200	12.3200	12.3200	12.3200	+8.642%	1	606	-61.445%
2025-12-08	12.3000	12.3000	11.3400	11.3400	-12.229%	3	607	-58.113%
2025-12-05	12.7900	12.9200	12.7900	12.9200	+11.379%	2	605	-63.235%
2025-12-03	12.0000	12.0000	11.6000	11.6000	+8.411%	4	604	-59.052%
2025-12-02	10.0000	10.7000	10.0000	10.7000	+14.439%	8	607	-55.607%
2025-11-28	9.3500	9.3500	9.3500	9.3500	+1.190%	45	612	-49.198%
2025-11-26	9.2400	9.2400	9.2400	9.2400	+9.349%	26	582	-48.593%
2025-11-21	8.3000	8.4500	8.3000	8.4500	-4.086%	2	582	-43.787%
2025-11-20	8.5000	8.8100	8.5000	8.8100	+24.260%	5	581	-46.084%
2025-11-18	7.0500	7.0900	7.0500	7.0900	-5.467%	80	582	-33.004%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+4.895%	1	554	-36.667%
2025-10-28	7.1500	7.1500	7.1500	7.1500	-15.083%	1	554	-33.566%
2025-10-24	8.2400	8.6300	8.2400	8.4200	-4.209%	450	554	-43.587%
2025-10-22	8.7900	8.7900	8.7900	8.7900	-3.407%	2	132	-45.961%
2025-10-20	9.1000	9.1000	9.1000	9.1000	-9.000%	1	133	-47.802%
2025-10-15	10.0000	10.0000	10.0000	10.0000	+11.111%	7	134	-52.500%
2025-10-14	9.2800	9.3000	9.0000	9.0000	+38.462%	4	128	-47.222%
2025-10-07	6.4700	6.5000	6.4700	6.5000	-4.130%	2	128	-26.923%
2025-10-06	6.7800	6.7800	6.7800	6.7800	+6.103%	1	128	-29.941%
2025-10-03	6.3900	6.3900	6.3900	6.3900	+0.630%	1	129	-25.665%
2025-10-01	6.3300	6.3500	6.2500	6.3500	-11.806%	5	128	-25.197%
2025-09-30	7.2000	7.2000	7.2000	7.2000	+6.509%	1	130	-34.028%
2025-09-29	6.7600	6.7600	6.7600	6.7600	-6.111%	1	130	-29.734%
2025-09-25	7.0800	7.2000	7.0800	7.2000	+3.896%	2	131	-34.028%
2025-09-24	6.8600	6.9300	6.8500	6.9300	+3.433%	22	132	-31.457%
2025-09-22	6.7000	6.7000	6.7000	6.7000	-16.250%	1	138	-29.104%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+15.607%	1	137	-40.625%
2025-09-12	6.9200	6.9200	6.9200	6.9200	+9.841%	1	138	-31.358%
2025-09-09	6.3000	6.3000	6.3000	6.3000	+1.942%	1	138	-24.603%
2025-09-08	6.1800	6.1800	6.1800	6.1800	+9.381%	3	138	-23.139%
2025-09-05	5.5000	5.6500	5.5000	5.6500	-5.360%	4	138	-15.929%
2025-09-04	5.8500	5.9700	5.8500	5.9700	+34.763%	7	138	-20.436%
2025-08-27	4.4300	4.4300	4.4300	4.4300	-11.400%	7	137	+7.223%
2025-08-22	5.2500	5.2500	5.0000	5.0000	-4.398%	2	140	-5.000%
2025-08-21	5.3800	5.8000	5.2300	5.2300	-23.314%	10	139	-9.178%
2025-08-20	6.8200	6.8200	6.8200	6.8200	+13.667%	3	131	-30.352%
2025-08-15	6.0000	6.0000	6.0000	6.0000	-7.692%	6	131	-20.833%
2025-08-14	6.5000	6.5000	6.5000	6.5000	+2.524%	1	127	-26.923%
2025-08-13	6.3400	6.3400	6.3400	6.3400	-15.691%	1	126	-25.079%
2025-08-12	7.6200	7.6200	7.5200	7.5200	+1.759%	2	125	-36.835%
2025-08-11	7.3900	7.3900	7.3900	7.3900	-0.135%	4	125	-35.724%
2025-08-07	7.4000	7.4000	7.4000	7.4000	+4.225%	1	121	-35.811%
2025-08-06	7.1000	7.1000	7.1000	7.1000	+14.516%	3	120	-33.099%
2025-08-05	5.9500	6.2000	5.9500	6.2000	+4.202%	11	123	-23.387%
2025-08-04	5.9000	5.9500	4.9500	5.9500	+5.310%	18	119	-20.168%
2025-07-30	5.6500	5.6500	5.6500	5.6500	-0.877%	2	121	-15.929%
2025-07-28	5.7000	5.7000	5.7000	5.7000	+5.556%	2	119	-16.667%
2025-07-25	5.3000	5.4000	5.3000	5.4000	+1.887%	2	121	-12.037%
2025-07-24	5.3000	5.3000	5.3000	5.3000	+9.278%	2	122	-10.377%
2025-07-23	5.0000	5.0000	4.8400	4.8500	-3.960%	7	124	-2.062%
2025-07-21	5.1000	5.2000	5.0500	5.0500	+1.000%	3	120	-5.941%
2025-07-17	5.0000	5.0000	5.0000	5.0000	-2.913%	3	118	-5.000%
2025-07-15	5.0000	5.2000	5.0000	5.1500	+0.980%	4	115	-7.767%
2025-07-11	5.1000	5.1000	5.1000	5.1000	0.000%	4	116	-6.863%
2025-07-10	5.4000	5.4000	5.1000	5.1000	-14.286%	13	117	-6.863%
2025-07-08	5.9500	5.9500	5.9500	5.9500	-9.712%	1	114	-20.168%
2025-07-07	6.5800	6.5900	6.5800	6.5900	+12.650%	22	114	-27.921%
2025-06-20	5.9900	5.9900	5.8500	5.8500	+1.739%	14	92	-18.803%
2025-06-18	5.7500	5.7500	5.7500	5.7500	-4.167%	1	98	-17.391%
2025-06-16	6.0000	6.0000	6.0000	6.0000	+8.108%	2	98	-20.833%
2025-06-12	5.5500	5.5500	5.5500	5.5500	-7.500%	1	96	-14.414%
2025-06-11	6.4500	6.4500	6.0000	6.0000	-9.774%	6	95	-20.833%
2025-06-10	6.6500	6.6500	6.6500	6.6500	-4.317%	1	89	-28.571%
2025-06-05	6.9500	6.9500	6.9500	6.9500	-10.323%	3	88	-31.655%
2025-06-04	7.7500	7.7500	7.7500	7.7500	+0.649%	12	88	-38.710%
2025-06-03	7.7000	7.7000	7.7000	7.7000	+6.207%	1	88	-38.312%
2025-05-30	7.1500	7.2500	7.1500	7.2500	+2.837%	144	87	-34.483%
2025-05-22	6.9000	7.0500	6.9000	7.0500	-4.730%	2	34	-32.624%
2025-05-16	7.5000	7.5000	7.4000	7.4000	+26.065%	12	34	-35.811%
2025-05-15	5.8700	5.8700	5.8700	5.8700	-12.388%	1	30	-19.080%
2025-05-13	6.7000	6.7000	6.7000	6.7000	-0.741%	1	29	-29.104%
2025-05-12	7.4000	7.4000	6.7500	6.7500	-8.537%	2	28	-29.630%
2025-05-09	7.3800	7.3800	7.3800	7.3800	-5.627%	12	26	-35.637%
2025-05-07	8.0100	8.0100	7.7900	7.8200	-3.098%	13	20	-39.258%
2025-05-05	8.0700	8.0700	8.0700	8.0700	+4.129%	1	7	-41.140%
2025-05-02	7.7500	7.7500	7.7500	7.7500	0.000%	14	7	-38.710%