Dark

WMT20270617C115
WMT Jun 17 2027 115.00 Call (WMT270617C00115000)
option OPRA

EOD

Sep 16, 2026

8.65-4.945%(-0.45)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.6700	8.9000	8.6500	8.6500	-4.945%	27	2,287	0.000%
2026-09-15	8.8000	9.2500	8.8000	9.1000	-3.704%	260	2,271	-4.945%
2026-09-14	9.0500	9.4500	9.0500	9.4500	+13.174%	93	2,248	-8.466%
2026-09-11	8.0000	8.3500	7.7500	8.3500	+5.696%	23	2,281	+3.593%
2026-09-10	8.0800	8.5000	7.8700	7.9000	-1.250%	87	2,291	+9.494%
2026-09-09	7.7500	8.0500	7.6500	8.0000	+0.251%	275	2,266	+8.125%
2026-09-08	8.0000	8.0000	7.7500	7.9800	-4.431%	92	2,011	+8.396%
2026-09-04	9.1500	9.1500	8.3500	8.3500	-8.743%	9	1,969	+3.593%
2026-09-03	8.0000	9.2500	8.0000	9.1500	+19.608%	40	1,969	-5.464%
2026-09-02	7.9300	8.1000	7.6500	7.6500	-4.375%	91	1,960	+13.072%
2026-09-01	7.8500	8.1500	7.6000	8.0000	+6.667%	264	1,984	+8.125%
2026-08-31	6.7000	7.5000	6.7000	7.5000	+13.636%	94	1,899	+15.333%
2026-08-28	6.5000	6.7000	6.5000	6.6000	+2.326%	34	1,893	+31.061%
2026-08-27	6.7500	6.8500	6.4100	6.4500	-12.245%	132	1,915	+34.109%
2026-08-26	7.4000	7.4500	7.2000	7.3500	-5.161%	296	1,822	+17.687%
2026-08-25	8.0000	8.0000	7.1500	7.7500	-5.141%	157	1,851	+11.613%
2026-08-24	7.4500	8.2000	7.2400	8.1700	+18.406%	237	1,795	+5.875%
2026-08-21	7.0000	7.0000	6.2000	6.9000	-0.719%	299	1,754	+25.362%
2026-08-20	7.7500	8.3500	6.4500	6.9500	-44.622%	364	1,681	+24.460%
2026-08-19	14.1000	14.2000	12.5500	12.5500	-8.727%	52	1,592	-31.076%
2026-08-18	13.3000	13.7500	13.3000	13.7500	+9.300%	4	1,591	-37.091%
2026-08-17	12.9200	13.0400	12.5800	12.5800	-6.815%	37	1,589	-31.240%
2026-08-14	13.8000	14.0000	13.2500	13.5000	-2.878%	40	1,557	-35.926%
2026-08-13	13.5000	13.9000	13.3800	13.9000	-3.472%	8	1,541	-37.770%
2026-08-12	12.6000	14.4000	12.6000	14.4000	+18.033%	93	1,538	-39.931%
2026-08-11	12.3500	12.3500	12.0000	12.2000	+0.329%	28	1,531	-29.098%
2026-08-10	11.6300	12.1600	11.6000	12.1600	+3.489%	29	1,537	-28.865%
2026-08-07	11.8000	11.8500	11.2000	11.7500	-0.424%	28	1,540	-26.383%
2026-08-06	13.4500	13.4500	11.8000	11.8000	-5.221%	8	1,532	-26.695%
2026-08-05	12.2000	12.8500	11.8000	12.4500	+6.867%	28	1,538	-30.522%
2026-08-04	10.3900	11.6500	10.3900	11.6500	+1.747%	65	1,528	-25.751%
2026-08-03	12.4200	12.4200	11.2500	11.4500	-0.435%	20	1,472	-24.454%
2026-07-31	11.5000	11.5000	11.5000	11.5000	-0.433%	5	1,452	-24.783%
2026-07-30	12.1200	12.1200	11.4800	11.5500	-14.126%	42	1,449	-25.108%
2026-07-29	13.3500	13.4500	13.3500	13.4500	+2.672%	3	1,447	-35.688%
2026-07-28	14.1400	14.1400	13.1000	13.1000	+9.623%	3	1,446	-33.969%
2026-07-27	11.2800	12.3500	11.2800	11.9500	+8.636%	60	1,445	-27.615%
2026-07-24	10.8500	11.0000	10.8500	11.0000	+2.326%	18	1,421	-21.364%
2026-07-23	9.5500	10.7500	9.5500	10.7500	-1.557%	44	1,426	-19.535%
2026-07-22	11.1700	11.2000	10.7500	10.9200	-7.064%	41	1,457	-20.788%
2026-07-21	11.9500	11.9500	11.5000	11.7500	-6.968%	97	1,442	-26.383%
2026-07-20	13.6200	13.6200	12.6300	12.6300	-5.393%	53	1,464	-31.512%
2026-07-17	15.4000	15.6900	13.3500	13.3500	-5.986%	48	1,472	-35.206%
2026-07-16	13.2000	14.3000	13.2000	14.2000	+4.566%	8	1,506	-39.085%
2026-07-15	13.3500	13.8000	13.3500	13.5800	+0.221%	4	1,507	-36.303%
2026-07-14	14.3500	14.3500	13.3500	13.5500	-5.575%	84	1,509	-36.162%
2026-07-13	14.5000	14.5000	13.6000	14.3500	+2.281%	78	1,506	-39.721%
2026-07-10	13.3300	14.0300	13.3300	14.0300	+11.526%	133	1,508	-38.346%
2026-07-09	12.5000	12.6000	12.5000	12.5800	-0.553%	10	1,463	-31.240%
2026-07-08	12.8000	13.7400	12.6500	12.6500	+1.852%	26	1,456	-31.621%
2026-07-07	13.5000	13.5000	12.4200	12.4200	+3.759%	23	1,442	-30.354%
2026-07-06	12.6000	12.7500	11.3000	11.9700	-5.151%	43	1,435	-27.736%
2026-07-02	11.2000	12.7500	11.2000	12.6200	+14.727%	58	1,425	-31.458%
2026-07-01	11.5000	12.1500	9.7000	11.0000	-17.293%	116	1,425	-21.364%
2026-06-30	13.9300	14.0000	13.3000	13.3000	-7.639%	56	1,416	-34.962%
2026-06-29	13.9600	14.5000	13.9600	14.4000	-6.856%	10	1,395	-39.931%
2026-06-26	16.5000	16.5500	15.4600	15.4600	+0.065%	8	1,399	-44.049%
2026-06-25	15.6600	16.5600	15.0000	15.4500	-12.958%	1,546	1,397	-44.013%
2026-06-24	18.0000	18.0500	17.7500	17.7500	+0.282%	3	2,893	-51.268%
2026-06-23	17.7500	18.4500	17.3000	17.7000	+7.403%	28	2,896	-51.130%
2026-06-22	17.3500	17.3500	16.3900	16.4800	-0.121%	15	2,915	-47.512%
2026-06-18	17.0000	17.2500	16.5000	16.5000	-0.061%	105	2,967	-47.576%
2026-06-17	17.5000	17.8000	16.5100	16.5100	-12.414%	19	2,967	-47.608%
2026-06-16	19.5000	19.7000	18.8500	18.8500	+0.533%	18	2,967	-54.111%
2026-06-15	18.1500	19.1500	18.0000	18.7500	-1.832%	24	2,979	-53.867%
2026-06-12	19.1300	19.2700	19.0200	19.1000	-4.500%	7	2,979	-54.712%
2026-06-11	19.2400	20.0000	18.9000	20.0000	+6.101%	9	2,979	-56.750%
2026-06-10	18.1200	18.8600	18.1000	18.8500	+7.407%	8	2,988	-54.111%
2026-06-09	18.8600	18.8600	17.5500	17.5500	-5.898%	37	2,993	-50.712%
2026-06-08	17.5500	18.8000	17.4500	18.6500	+6.877%	55	3,015	-53.619%
2026-06-05	17.8500	19.4000	17.4500	17.4500	+2.226%	44	2,992	-50.430%
2026-06-04	18.2500	18.4200	16.9400	17.0700	+0.412%	42	3,030	-49.326%
2026-06-03	14.8900	17.0000	14.8900	17.0000	+16.838%	112	3,027	-49.118%
2026-06-02	15.1700	15.1700	14.1000	14.5500	-5.703%	70	2,990	-40.550%
2026-06-01	15.2500	16.8500	14.7000	15.4300	-2.834%	124	2,939	-43.940%
2026-05-29	17.5500	17.5500	15.0600	15.8800	-10.282%	473	2,839	-45.529%
2026-05-28	17.5000	18.1000	16.7000	17.7000	+0.511%	158	2,454	-51.130%
2026-05-27	18.0000	18.2600	17.5000	17.6100	-0.508%	416	2,338	-50.880%
2026-05-26	19.1000	19.6700	17.2500	17.7000	-7.087%	18	1,944	-51.130%
2026-05-22	18.7200	19.0500	18.0000	19.0500	-3.349%	36	1,925	-54.593%
2026-05-21	19.9700	21.0000	19.0000	19.7100	-29.858%	66	1,896	-56.114%
2026-05-20	28.1000	28.1000	28.1000	28.1000	-5.003%	3	1,896	-69.217%
2026-05-19	30.3300	30.3300	29.0400	29.5800	+6.403%	24	1,876	-70.757%
2026-05-15	27.8000	27.8000	27.8000	27.8000	-0.714%	1	1,876	-68.885%
2026-05-14	28.0000	28.0000	28.0000	28.0000	+2.377%	1	1,897	-69.107%
2026-05-12	27.3500	27.3500	27.3500	27.3500	+2.820%	1	1,895	-68.373%
2026-05-07	27.2000	27.2000	26.2000	26.6000	-4.488%	4	1,895	-67.481%
2026-05-05	27.4500	27.8500	27.4500	27.8500	-4.361%	30	1,894	-68.941%
2026-05-01	29.1200	29.1200	29.1200	29.1200	+2.898%	1	1,893	-70.295%
2026-04-30	27.5000	28.3200	27.1900	28.3000	+17.427%	10	1,893	-69.435%
2026-04-29	24.1000	24.1000	24.1000	24.1000	-6.950%	2	1,887	-64.108%
2026-04-28	25.9000	25.9000	25.9000	25.9000	+1.172%	1	1,889	-66.602%
2026-04-27	25.6500	25.6500	25.6000	25.6000	-7.314%	2	1,889	-66.211%
2026-04-24	27.6200	27.6200	27.6200	27.6200	-3.291%	3	1,889	-68.682%
2026-04-23	28.5600	28.5600	28.5600	28.5600	+6.053%	1	1,892	-69.713%
2026-04-22	26.8500	26.9300	26.7400	26.9300	+2.395%	6	1,893	-67.880%
2026-04-21	26.3000	26.3000	26.3000	26.3000	+3.137%	4	1,888	-67.110%
2026-04-20	25.5000	25.5200	25.5000	25.5000	+5.372%	9	1,888	-66.078%
2026-04-17	23.6900	24.2000	23.6900	24.2000	+6.140%	11	1,894	-64.256%
2026-04-15	23.0500	23.0500	22.8000	22.8000	+1.333%	3	1,895	-62.061%
2026-04-14	22.6000	22.6000	22.5000	22.5000	-2.174%	2	1,894	-61.556%
2026-04-13	23.4000	23.4000	23.0000	23.0000	-7.071%	4	1,894	-62.391%
2026-04-10	24.6900	24.7500	24.6900	24.7500	-6.885%	2	1,896	-65.051%
2026-04-09	26.3500	26.9500	26.3500	26.5800	+15.565%	5	1,895	-67.457%
2026-04-07	23.0000	23.0000	23.0000	23.0000	-8.184%	2	1,896	-62.391%
2026-04-06	25.0500	25.0500	25.0500	25.0500	+5.696%	1	1,898	-65.469%
2026-04-01	23.5000	23.7000	23.5000	23.7000	+4.590%	3	1,899	-63.502%
2026-03-30	22.6600	22.6600	22.6600	22.6600	+0.711%	2	1,896	-61.827%
2026-03-26	22.7500	22.7500	22.5000	22.5000	-0.133%	4	1,896	-61.556%
2026-03-25	22.4000	22.5300	22.3000	22.5300	-0.967%	6	1,897	-61.607%
2026-03-24	22.7500	22.7500	22.7500	22.7500	+8.644%	1	1,899	-61.978%
2026-03-19	20.9400	20.9400	20.9400	20.9400	-15.496%	1	1,899	-58.691%
2026-03-17	24.7800	24.7800	24.7800	24.7800	+1.350%	1	1,898	-65.093%
2026-03-16	24.4500	24.4500	24.4500	24.4500	+8.186%	2	1,897	-64.622%
2026-03-12	22.4800	22.6000	22.4800	22.6000	-1.224%	20	1,897	-61.726%
2026-03-11	22.9200	22.9200	22.8800	22.8800	-6.612%	6	1,879	-62.194%
2026-03-10	23.7700	24.5000	23.7700	24.5000	+7.409%	5	1,878	-64.694%
2026-03-09	22.7000	23.0000	22.7000	22.8100	+0.044%	103	1,875	-62.078%
2026-03-06	23.2000	23.2000	22.7500	22.8000	+9.880%	5	1,869	-62.061%
2026-03-05	20.7500	20.7500	20.7500	20.7500	-19.574%	11	1,868	-58.313%
2026-03-04	25.8000	25.8000	25.8000	25.8000	-2.642%	5	1,875	-66.473%
2026-03-03	26.5000	26.5000	26.5000	26.5000	+1.727%	1	1,872	-67.358%
2026-03-02	25.5000	26.0500	25.5000	26.0500	+0.192%	3	1,873	-66.795%
2026-02-27	25.3700	26.0000	25.1900	26.0000	+10.544%	3	1,872	-66.731%
2026-02-26	25.0000	25.0000	23.0000	23.5200	-4.584%	30	1,875	-63.223%
2026-02-25	25.0700	25.0700	24.6500	24.6500	-1.361%	2	1,870	-64.909%
2026-02-24	25.9500	26.0900	24.9900	24.9900	+1.709%	11	1,870	-65.386%
2026-02-23	23.9500	24.5700	23.7500	24.5700	+14.067%	5	1,873	-64.794%
2026-02-20	22.5000	22.5000	21.1800	21.5400	-11.902%	4	1,871	-59.842%
2026-02-19	25.3100	25.3100	23.3000	24.4500	-5.962%	11	1,870	-64.622%
2026-02-18	26.0000	26.8000	26.0000	26.0000	-2.985%	10	1,872	-66.731%
2026-02-17	28.0500	28.0500	26.8000	26.8000	-11.987%	2	1,878	-67.724%
2026-02-12	29.0000	30.4500	29.0000	30.4500	+13.197%	2	1,879	-71.593%
2026-02-11	26.9000	26.9000	26.9000	26.9000	+5.697%	2	1,878	-67.844%
2026-02-10	25.7500	25.8500	25.3100	25.4500	-3.048%	6	1,877	-66.012%
2026-02-09	26.7500	26.7500	26.2500	26.2500	-8.217%	16	1,875	-67.048%
2026-02-06	26.7600	28.6000	26.6500	28.6000	+12.377%	43	1,865	-69.755%
2026-02-05	25.6000	25.7000	25.4500	25.4500	-3.342%	6	1,869	-66.012%
2026-02-04	26.0000	26.3300	26.0000	26.3300	+6.772%	16	1,869	-67.148%
2026-02-03	23.3600	25.8500	23.3600	24.6600	+10.782%	184	1,878	-64.923%
2026-02-02	18.9000	22.5000	18.9000	22.2600	+17.343%	43	1,844	-61.141%
2026-01-30	17.2000	18.9700	17.2000	18.9700	+13.389%	10	1,860	-54.402%
2026-01-27	17.5000	17.5000	16.7300	16.7300	-8.077%	11	1,866	-48.296%
2026-01-26	18.5000	18.5000	18.2000	18.2000	+0.552%	2	1,857	-52.473%
2026-01-23	18.5700	19.5000	18.1000	18.1000	-2.162%	9	1,857	-52.210%
2026-01-22	19.0000	19.0000	18.5000	18.5000	-2.632%	32	1,851	-53.243%
2026-01-21	18.7400	19.0000	18.7400	19.0000	-2.564%	6	1,820	-54.474%
2026-01-20	20.0000	20.8500	19.0000	19.5000	-1.416%	11	1,814	-55.641%
2026-01-16	18.6000	20.1000	18.6000	19.7800	+0.101%	10	1,802	-56.269%
2026-01-15	20.1800	20.2800	19.7600	19.7600	-1.692%	4	1,802	-56.225%
2026-01-14	19.9500	20.1000	19.9500	20.1000	+0.249%	7	1,799	-56.965%
2026-01-13	18.7000	20.0500	18.7000	20.0500	+8.967%	13	1,805	-56.858%
2026-01-12	17.1500	18.4800	17.1500	18.4000	+14.286%	20	1,799	-52.989%
2026-01-09	16.2000	16.2000	16.1000	16.1000	+5.921%	2	1,806	-46.273%
2026-01-08	13.6800	15.2000	13.6800	15.2000	-7.204%	3	1,807	-43.092%
2026-01-06	15.1800	16.3800	15.1800	16.3800	+9.200%	5	1,810	-47.192%
2026-01-02	14.5900	15.0000	14.5900	15.0000	+2.529%	3	1,813	-42.333%
2025-12-31	14.5000	14.6300	14.5000	14.6300	-1.149%	11	1,801	-40.875%
2025-12-26	14.6000	14.8000	14.6000	14.8000	+2.069%	4	1,801	-41.554%
2025-12-24	14.6000	14.6000	14.5000	14.5000	-0.685%	3	1,799	-40.345%
2025-12-23	14.9500	14.9500	14.6000	14.6000	-0.613%	3	1,799	-40.753%
2025-12-22	16.0000	16.0000	14.6900	14.6900	-9.489%	7	1,798	-41.116%
2025-12-19	16.2300	16.2300	16.2300	16.2300	-5.585%	5	1,793	-46.704%
2025-12-18	17.2900	17.6400	17.1900	17.1900	-4.500%	7	1,793	-49.680%
2025-12-15	18.0000	18.0000	18.0000	18.0000	+3.034%	534	1,790	-51.944%
2025-12-12	17.4700	17.4700	17.4700	17.4700	+3.434%	4	1,256	-50.487%
2025-12-11	16.5200	17.7500	16.5000	16.8900	+3.875%	19	1,256	-48.786%
2025-12-09	15.9800	16.5000	15.9800	16.2600	+1.245%	131	1,241	-46.802%
2025-12-08	16.7000	16.7000	15.8000	16.0600	-9.775%	11	1,111	-46.139%
2025-12-05	16.8700	17.9000	16.8700	17.8000	+6.205%	858	1,110	-51.404%
2025-12-04	16.0100	16.7600	16.0100	16.7600	+8.129%	9	395	-48.389%
2025-12-03	14.0400	15.5000	14.0400	15.5000	+7.789%	5	395	-44.194%
2025-12-01	14.3000	14.3800	14.3000	14.3800	+7.715%	124	390	-39.847%
2025-11-28	13.3500	13.3500	13.3500	13.3500	+2.692%	1	389	-35.206%
2025-11-26	12.7500	13.0000	12.7500	13.0000	+8.063%	3	391	-33.462%
2025-11-21	11.8000	12.0300	11.8000	12.0300	-0.579%	2	391	-28.096%
2025-11-20	12.1000	12.1000	12.1000	12.1000	+34.444%	1	392	-28.512%
2025-11-19	9.1500	9.2000	9.0000	9.0000	-11.851%	10	392	-3.889%
2025-11-18	10.0000	10.2100	10.0000	10.2100	-1.448%	71	384	-15.279%
2025-11-17	10.3600	10.3600	10.3600	10.3600	+1.569%	1	358	-16.506%
2025-11-13	10.2000	10.2000	10.2000	10.2000	-2.392%	1	358	-15.196%
2025-11-11	10.4500	10.4500	10.4500	10.4500	-1.135%	10	357	-17.225%
2025-10-30	10.5700	10.5700	10.5700	10.5700	-0.283%	10	357	-18.165%
2025-10-28	10.7000	10.7000	10.6000	10.6000	-14.516%	2	357	-18.396%
2025-10-24	12.4000	12.4000	12.4000	12.4000	-0.800%	4	355	-30.242%
2025-10-21	12.5000	12.5000	12.5000	12.5000	0.000%	100	355	-30.800%
2025-10-20	12.5000	12.5000	12.5000	12.5000	-6.367%	1	255	-30.800%
2025-10-17	13.3500	13.3500	13.3500	13.3500	+9.426%	200	254	-35.206%
2025-10-16	13.2000	13.2000	12.2000	12.2000	-12.857%	3	363	-29.098%
2025-10-15	13.4100	14.0000	13.4100	14.0000	+20.172%	23	364	-38.214%
2025-10-14	10.6500	11.6500	10.6500	11.6500	+10.427%	2	385	-25.751%
2025-10-10	10.5500	10.5500	10.5500	10.5500	+6.566%	1	383	-18.009%
2025-10-07	9.9000	9.9000	9.9000	9.9000	+2.062%	90	293	-12.626%
2025-10-02	9.3600	9.7000	8.8500	9.7000	-4.715%	10	293	-10.825%
2025-09-30	10.1500	10.1800	10.1500	10.1800	-1.737%	2	297	-15.029%
2025-09-26	10.3600	10.3600	10.3600	10.3600	-1.801%	8	297	-16.506%
2025-09-25	10.4000	10.5500	10.4000	10.5500	+7.984%	2	289	-18.009%
2025-09-23	9.7700	9.7700	9.7700	9.7700	-5.053%	1	289	-11.464%
2025-09-22	10.2000	10.2900	10.2000	10.2900	-5.161%	2	289	-15.938%
2025-09-18	10.8500	10.8500	10.8500	10.8500	+5.648%	5	289	-20.276%
2025-09-16	10.2400	10.3900	10.2400	10.2700	-1.060%	3	289	-15.774%
2025-09-15	10.3100	10.3800	10.3100	10.3800	+2.976%	2	290	-16.667%
2025-09-12	9.9500	10.1900	9.9500	10.0800	+7.234%	7	290	-14.187%
2025-09-11	9.4000	9.4000	9.4000	9.4000	+2.174%	1	289	-7.979%
2025-09-10	9.1000	9.2000	9.1000	9.2000	-3.866%	2	288	-5.978%
2025-09-09	9.3000	9.5700	9.2500	9.5700	+0.843%	7	288	-9.613%
2025-09-08	8.9000	9.4900	8.9000	9.4900	+13.111%	17	288	-8.851%
2025-09-05	8.6000	8.7500	8.2900	8.3900	-5.198%	9	278	+3.099%
2025-09-04	8.7200	8.8500	8.7200	8.8500	+8.589%	2	278	-2.260%
2025-09-03	7.6200	8.1500	7.6200	8.1500	+16.429%	4	278	+6.135%
2025-08-29	6.9000	7.0000	6.8500	7.0000	+2.190%	7	282	+23.571%
2025-08-28	6.6500	6.9000	6.6500	6.8500	+0.735%	49	282	+26.277%
2025-08-27	6.7500	6.9000	6.7000	6.8000	-0.730%	57	296	+27.206%
2025-08-26	7.0000	7.0000	6.7000	6.8500	-2.143%	78	292	+26.277%
2025-08-25	7.1000	7.2000	7.0000	7.0000	-6.667%	75	306	+23.571%
2025-08-22	8.0000	8.0000	7.5000	7.5000	-5.897%	6	286	+15.333%
2025-08-21	8.3500	8.3500	7.7800	7.9700	-22.016%	16	286	+8.532%
2025-08-20	10.2200	10.2200	10.2200	10.2200	+7.016%	1	286	-15.362%
2025-08-14	9.4000	9.5500	9.4000	9.5500	-1.036%	14	286	-9.424%
2025-08-13	9.7800	9.7900	9.6500	9.6500	-12.827%	14	286	-10.363%
2025-08-11	11.0700	11.0700	11.0700	11.0700	-2.639%	1	286	-21.861%
2025-08-08	11.4300	11.6400	11.1000	11.3700	+6.761%	7	285	-23.923%
2025-08-07	10.6400	10.6500	10.6400	10.6500	-2.294%	2	283	-18.779%
2025-08-06	9.5000	11.1200	9.5000	10.9000	+21.111%	27	282	-20.642%
2025-08-05	9.2500	9.2500	9.0000	9.0000	-0.552%	2	274	-3.889%
2025-08-04	8.9700	9.0500	8.9700	9.0500	+6.471%	3	274	-4.420%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-1.163%	2	275	+1.765%
2025-07-31	8.6000	8.6000	8.6000	8.6000	0.000%	1	275	+0.581%
2025-07-29	8.6000	8.6000	8.6000	8.6000	+6.436%	1	276	+0.581%
2025-07-25	8.0800	8.0800	8.0800	8.0800	+3.590%	1	276	+7.054%
2025-07-24	7.8000	7.8000	7.8000	7.8000	+3.448%	1	276	+10.897%
2025-07-22	7.5400	7.5400	7.5400	7.5400	+1.208%	3	276	+14.721%
2025-07-17	7.5000	7.5500	7.4500	7.4500	-0.667%	3	276	+16.107%
2025-07-16	7.5000	7.5000	7.5000	7.5000	-0.925%	2	274	+15.333%
2025-07-15	7.5300	7.5700	7.5300	7.5700	-0.395%	2	274	+14.267%
2025-07-14	7.6000	7.6000	7.6000	7.6000	+0.930%	1	273	+13.816%
2025-07-11	7.5300	7.5300	7.5300	7.5300	+0.400%	1	273	+14.874%
2025-07-10	8.0000	8.0000	7.5000	7.5000	-10.714%	2	274	+15.333%
2025-07-09	8.4000	8.4000	8.4000	8.4000	-2.890%	1	274	+2.976%
2025-07-08	9.2500	9.2500	8.6500	8.6500	-6.688%	3	274	0.000%
2025-07-03	8.8300	9.2700	8.8300	9.2700	+5.341%	2	274	-6.688%
2025-07-02	8.8000	8.8000	8.8000	8.8000	-5.983%	1	274	-1.705%
2025-07-01	9.3600	9.3600	9.3600	9.3600	-6.400%	1	277	-7.585%
2025-06-23	10.0000	10.0000	10.0000	10.0000	+25.000%	1	276	-13.500%
2025-06-13	8.0000	8.0000	8.0000	8.0000	+0.883%	2	276	+8.125%
2025-06-12	7.9300	7.9300	7.9300	7.9300	-11.889%	1	276	+9.079%
2025-06-11	9.0000	9.0000	9.0000	9.0000	-1.747%	1	276	-3.889%
2025-06-10	9.4000	9.4000	9.1600	9.1600	-5.955%	3	275	-5.568%
2025-06-06	9.3500	9.7400	9.3500	9.7400	-2.111%	8	273	-11.191%
2025-06-05	9.8000	9.9500	9.8000	9.9500	-7.442%	3	273	-13.065%
2025-06-04	10.8000	10.8000	10.7500	10.7500	-0.463%	31	273	-19.535%
2025-06-03	10.8000	10.8000	10.8000	10.8000	+2.370%	1	262	-19.907%
2025-06-02	10.5500	10.5500	10.5500	10.5500	+6.566%	1	262	-18.009%
2025-05-30	10.2000	10.2000	9.9000	9.9000	-0.503%	16	262	-12.626%
2025-05-29	9.9500	9.9500	9.9500	9.9500	+4.737%	1	267	-13.065%
2025-05-23	9.5000	9.5000	9.5000	9.5000	-3.553%	2	265	-8.947%
2025-05-22	9.7000	9.8500	9.7000	9.8500	-5.561%	2	265	-12.183%
2025-05-16	10.4300	10.4300	10.4300	10.4300	+9.215%	2	265	-17.066%
2025-05-15	8.5000	9.5500	8.5000	9.5500	+2.688%	2	264	-9.424%
2025-05-13	10.8500	10.8500	9.3000	9.3000	-7.463%	20	264	-6.989%
2025-05-12	9.7200	10.0500	9.6500	10.0500	-2.427%	3	248	-13.930%
2025-05-09	10.0000	10.3000	10.0000	10.3000	-6.787%	420	246	-16.019%
2025-05-08	10.5700	11.0500	10.5700	11.0500	+2.505%	5	46	-21.719%
2025-05-07	11.1500	11.1500	10.7800	10.7800	-2.355%	38	44	-19.759%
2025-05-06	11.0400	11.0400	11.0400	11.0400	-1.429%	20	22	-21.649%
2025-05-05	11.0000	11.2000	11.0000	11.2000	+5.362%	2	2	-22.768%
2025-05-02	10.6300	10.6300	10.6300	10.6300	+14.301%	2	2	-18.627%
2025-04-29	9.3000	9.3000	9.3000	9.3000	-1.587%	1	2	-6.989%
2025-04-25	9.4500	9.4500	9.4500	9.4500	0.000%	2	1	-8.466%