Dark

WMT20270617C110
WMT Jun 17 2027 110.00 Call (WMT270617C00110000)
option OPRA

EOD

Sep 16, 2026

10.70-3.950%(-0.44)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.7000	11.2000	10.7000	10.7000	-3.950%	63	3,957	0.000%
2026-09-15	11.3900	11.4200	10.6500	11.1400	-5.992%	56	3,919	-3.950%
2026-09-14	11.7000	12.0500	11.3000	11.8500	+12.965%	147	3,932	-9.705%
2026-09-11	9.9700	10.5300	9.8000	10.4900	+5.427%	82	3,944	+2.002%
2026-09-10	10.0500	10.8000	9.9000	9.9500	+0.505%	42	3,974	+7.538%
2026-09-09	9.8000	10.0500	9.6000	9.9000	0.000%	35	3,967	+8.081%
2026-09-08	10.2500	10.2500	9.6300	9.9000	-4.990%	70	3,951	+8.081%
2026-09-04	11.2800	11.4500	10.3800	10.4200	-7.047%	104	3,850	+2.687%
2026-09-03	10.0500	11.5500	10.0000	11.2100	+14.974%	68	3,850	-4.550%
2026-09-02	9.7800	10.2500	9.7500	9.7500	-2.985%	170	3,859	+9.744%
2026-09-01	9.6000	10.2200	9.6000	10.0500	+8.065%	119	3,886	+6.468%
2026-08-31	8.4500	9.3500	8.4000	9.3000	+10.059%	172	3,881	+15.054%
2026-08-28	8.3000	8.4500	8.2100	8.4500	+2.424%	239	3,935	+26.627%
2026-08-27	8.6000	8.6000	8.1000	8.2500	-10.811%	185	3,880	+29.697%
2026-08-26	9.8000	9.8500	9.1000	9.2500	-5.612%	483	3,778	+15.676%
2026-08-25	9.8000	9.8600	9.0500	9.8000	-3.638%	218	3,457	+9.184%
2026-08-24	9.0000	10.2000	9.0000	10.1700	+18.947%	268	3,407	+5.211%
2026-08-21	8.7500	8.7500	7.9500	8.5500	-5.000%	254	3,376	+25.146%
2026-08-20	10.3000	10.6000	8.3000	9.0000	-40.397%	620	3,229	+18.889%
2026-08-19	16.4000	16.7000	15.0500	15.1000	-7.362%	125	2,988	-29.139%
2026-08-18	16.2800	16.3000	16.2800	16.3000	+6.120%	5	2,884	-34.356%
2026-08-17	15.6000	15.6000	15.1000	15.3600	-5.477%	5	2,880	-30.339%
2026-08-14	16.3700	16.3700	15.6000	16.2500	+1.563%	8	2,879	-34.154%
2026-08-13	16.3000	16.3000	16.0000	16.0000	-2.439%	3	2,880	-33.125%
2026-08-12	14.4500	16.4000	14.4500	16.4000	+9.333%	62	2,878	-34.756%
2026-08-11	15.0000	15.0000	15.0000	15.0000	+3.806%	1	2,900	-28.667%
2026-08-10	13.8000	14.4500	13.8000	14.4500	+1.761%	5	2,901	-25.952%
2026-08-07	13.9900	14.5000	13.9000	14.2000	-5.333%	6	2,899	-24.648%
2026-08-06	15.5000	15.5000	15.0000	15.0000	+2.740%	5	2,897	-28.667%
2026-08-05	15.2000	15.2000	14.5500	14.6000	+1.742%	71	2,895	-26.712%
2026-08-04	12.5000	14.7500	12.5000	14.3500	+6.139%	49	2,936	-25.436%
2026-08-03	14.4400	14.4400	13.5200	13.5200	-3.635%	22	2,930	-20.858%
2026-07-31	13.9000	14.3200	13.8500	14.0300	0.000%	713	2,915	-23.735%
2026-07-30	14.4000	14.4000	13.8000	14.0300	-14.711%	2,276	2,358	-23.735%
2026-07-29	16.4500	16.4500	16.4500	16.4500	+4.114%	1	3,074	-34.954%
2026-07-28	16.4500	17.2000	15.7900	15.8000	+6.974%	25	3,073	-32.278%
2026-07-27	15.0800	15.0800	14.5000	14.7700	+11.979%	11	3,079	-27.556%
2026-07-24	12.9000	13.2500	12.9000	13.1900	+3.858%	35	3,076	-18.878%
2026-07-23	12.4500	13.0000	12.0000	12.7000	-5.224%	37	3,079	-15.748%
2026-07-22	13.5000	13.5000	13.0500	13.4000	-4.626%	16	3,053	-20.149%
2026-07-21	14.3000	14.7200	13.6100	14.0500	-8.170%	42	3,041	-23.843%
2026-07-20	16.0600	16.6500	15.1500	15.3000	-8.108%	13	3,010	-30.065%
2026-07-17	18.3700	18.5700	16.4900	16.6500	-0.299%	28	3,003	-35.736%
2026-07-16	16.2100	16.7000	16.2100	16.7000	+5.031%	3	3,016	-35.928%
2026-07-15	16.1200	16.1200	15.0000	15.9000	-0.935%	12	3,019	-32.704%
2026-07-14	16.6000	16.6000	15.9000	16.0500	-4.748%	7	3,012	-33.333%
2026-07-13	17.0000	17.0200	16.4000	16.8500	+4.984%	15	3,011	-36.499%
2026-07-10	15.9500	16.1500	15.9500	16.0500	+6.291%	7	3,014	-33.333%
2026-07-09	14.9000	15.3000	14.9000	15.1000	-5.329%	11	3,013	-29.139%
2026-07-08	15.1500	16.2500	15.1500	15.9500	+7.047%	16	3,002	-32.915%
2026-07-07	15.7000	15.8000	14.9000	14.9000	+2.405%	26	2,999	-28.188%
2026-07-06	15.1300	15.1300	13.6400	14.5500	-3.833%	82	3,012	-26.460%
2026-07-02	13.6500	15.4500	13.6500	15.1300	+16.744%	59	2,988	-29.280%
2026-07-01	14.5000	14.5000	12.4300	12.9600	-20.049%	428	2,988	-17.438%
2026-06-30	16.6300	16.6300	16.2000	16.2100	-6.732%	15	2,933	-33.991%
2026-06-29	17.1000	17.3800	16.9500	17.3800	-3.444%	6	2,932	-38.435%
2026-06-26	19.0000	19.0000	18.0000	18.0000	-1.370%	25	2,928	-40.556%
2026-06-25	18.5500	18.5500	18.0000	18.2500	-10.976%	16	2,928	-41.370%
2026-06-24	21.0500	21.0500	20.5000	20.5000	+4.592%	2	2,926	-47.805%
2026-06-22	19.4000	19.6000	19.4000	19.6000	+2.350%	11	2,926	-45.408%
2026-06-18	19.7500	20.0000	19.1500	19.1500	-3.769%	17	2,945	-44.125%
2026-06-17	20.5000	20.5000	19.3000	19.9000	-7.870%	6	2,945	-46.231%
2026-06-16	22.6400	23.0000	21.6000	21.6000	+2.564%	25	2,945	-50.463%
2026-06-15	20.8400	21.9000	20.8400	21.0600	-4.273%	19	2,973	-49.193%
2026-06-12	21.5000	22.0000	21.4300	22.0000	-3.084%	3	2,973	-51.364%
2026-06-11	22.8500	22.8500	22.7000	22.7000	+4.128%	8	2,973	-52.863%
2026-06-10	21.2000	21.8000	21.2000	21.8000	+5.825%	16	2,977	-50.917%
2026-06-09	21.5500	21.5500	20.2500	20.6000	-4.762%	112	2,966	-48.058%
2026-06-08	20.5000	21.7900	20.5000	21.6300	+1.549%	4	3,034	-50.532%
2026-06-05	21.3500	22.2000	21.1500	21.3000	+4.926%	28	3,034	-49.765%
2026-06-04	21.5000	21.5000	20.1500	20.3000	+4.370%	20	3,046	-47.291%
2026-06-03	18.7000	19.7000	18.7000	19.4500	+15.774%	45	3,055	-44.987%
2026-06-02	17.7000	17.7000	16.7000	16.8000	-3.890%	36	3,035	-36.310%
2026-06-01	18.2000	18.7000	17.2000	17.4800	-5.000%	174	3,006	-38.787%
2026-05-29	20.2000	20.2000	17.8500	18.4000	-10.244%	65	2,860	-41.848%
2026-05-28	20.1000	21.2500	19.6500	20.5000	+0.244%	28	2,818	-47.805%
2026-05-27	20.7500	20.7500	20.0000	20.4500	+0.739%	22	2,804	-47.677%
2026-05-26	21.0000	21.0000	20.2400	20.3000	-6.019%	18	2,790	-47.291%
2026-05-22	21.9200	21.9200	21.0500	21.6000	-6.087%	83	2,789	-50.463%
2026-05-21	25.0000	27.0000	21.9000	23.0000	-23.333%	108	2,759	-53.478%
2026-05-20	31.3400	31.3400	30.0000	30.0000	-4.762%	4	2,759	-64.333%
2026-05-18	31.8900	31.8900	31.5000	31.5000	+2.107%	3	2,694	-66.032%
2026-05-15	30.8500	30.8500	30.8500	30.8500	-7.218%	1	2,694	-65.316%
2026-05-14	31.8000	33.2500	31.6300	33.2500	+6.230%	54	2,692	-67.820%
2026-05-13	31.3000	31.3000	31.3000	31.3000	+4.021%	30	2,693	-65.815%
2026-05-12	28.8000	31.0000	28.2000	30.0900	-1.409%	15	2,693	-64.440%
2026-05-08	30.4600	30.7000	28.8500	30.5200	+4.521%	10	2,693	-64.941%
2026-05-07	29.2000	29.2000	29.2000	29.2000	-5.195%	1	2,693	-63.356%
2026-05-05	30.5700	30.8000	30.5700	30.8000	-0.259%	4	2,694	-65.260%
2026-05-04	30.8800	30.8800	30.8800	30.8800	-1.089%	1	2,697	-65.350%
2026-05-01	31.7000	31.7000	31.2200	31.2200	-0.952%	4	2,702	-65.727%
2026-04-30	31.5000	31.7800	31.5000	31.5200	+11.299%	4	2,702	-66.053%
2026-04-29	27.3800	28.5000	27.3800	28.3200	-5.631%	3	2,702	-62.218%
2026-04-24	30.0400	30.0400	30.0100	30.0100	-5.331%	2	2,704	-64.345%
2026-04-23	30.9000	31.7000	30.9000	31.7000	+6.127%	2	2,705	-66.246%
2026-04-22	29.7200	30.1800	29.2000	29.8700	+0.742%	8	2,707	-64.178%
2026-04-21	29.7500	29.7500	29.6500	29.6500	+4.956%	2	2,710	-63.912%
2026-04-20	28.5500	28.6500	28.2500	28.2500	+7.414%	31	2,710	-62.124%
2026-04-17	26.3000	26.3000	26.3000	26.3000	+1.232%	1	2,697	-59.316%
2026-04-16	26.5000	26.5000	25.9800	25.9800	-0.840%	4	2,696	-58.814%
2026-04-13	26.2000	26.2000	26.2000	26.2000	-7.681%	2	2,693	-59.160%
2026-04-10	28.3800	28.3800	28.3800	28.3800	-3.797%	1	2,695	-62.297%
2026-04-09	29.0000	29.5000	29.0000	29.5000	+18.474%	3	2,696	-63.729%
2026-04-07	27.0000	27.0000	24.9000	24.9000	-11.952%	15	2,695	-57.028%
2026-04-06	28.0000	28.2800	28.0000	28.2800	+7.529%	12	2,682	-62.164%
2026-03-31	26.3000	26.3000	26.3000	26.3000	+1.741%	1	2,672	-59.316%
2026-03-27	26.5000	26.5000	25.8500	25.8500	+3.070%	4	2,673	-58.607%
2026-03-26	25.5000	25.5000	25.0800	25.0800	-2.031%	3	2,674	-57.337%
2026-03-25	25.5500	25.6000	25.4500	25.6000	-0.312%	3	2,674	-58.203%
2026-03-24	25.6700	25.6800	25.6700	25.6800	+11.652%	3	2,674	-58.333%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-2.542%	1	2,676	-53.478%
2026-03-19	22.7000	23.8000	22.7000	23.6000	-8.527%	6	2,676	-54.661%
2026-03-18	27.6500	27.6500	25.8000	25.8000	-3.982%	4	2,674	-58.527%
2026-03-17	27.7300	27.7300	26.8700	26.8700	-1.934%	4	2,670	-60.179%
2026-03-16	27.6000	27.6000	27.4000	27.4000	-3.180%	3	2,670	-60.949%
2026-03-13	28.9000	28.9000	28.3000	28.3000	+13.563%	2	2,669	-62.191%
2026-03-12	24.9200	24.9200	24.9200	24.9200	-6.351%	1	2,667	-57.063%
2026-03-11	27.0000	27.0000	26.5500	26.6100	-2.777%	7	2,668	-59.790%
2026-03-10	27.3700	27.3700	27.3500	27.3700	+4.068%	4	2,666	-60.906%
2026-03-09	25.9000	26.3000	25.8500	26.3000	+1.938%	7	2,668	-59.316%
2026-03-06	25.7000	26.1700	25.7000	25.8000	+0.039%	14	2,665	-58.527%
2026-03-05	25.6500	25.8500	24.8000	25.7900	-12.813%	1,150	2,659	-58.511%
2026-03-04	29.1300	29.5800	29.1300	29.5800	+0.544%	2	2,651	-63.827%
2026-03-03	28.4000	29.4200	28.3000	29.4200	+2.153%	13	2,650	-63.630%
2026-03-02	29.4500	29.4500	28.8000	28.8000	0.000%	4	2,652	-62.847%
2026-02-27	28.6000	29.1000	28.6000	28.8000	+8.068%	5	2,650	-62.847%
2026-02-26	26.7500	26.7500	26.5500	26.6500	-3.825%	4	2,651	-59.850%
2026-02-25	28.0000	28.0000	27.4000	27.7100	-1.388%	8	2,649	-61.386%
2026-02-24	29.0000	29.0000	28.0500	28.1000	+2.555%	4	2,649	-61.922%
2026-02-23	26.1000	28.1500	26.1000	27.4000	+11.837%	24	2,646	-60.949%
2026-02-20	25.0000	25.0000	23.6500	24.5000	-12.500%	34	2,658	-56.327%
2026-02-19	30.2000	30.2000	28.0000	28.0000	0.000%	5	2,648	-61.786%
2026-02-18	28.8000	29.0000	28.0000	28.0000	-7.560%	4	2,648	-61.786%
2026-02-17	30.7500	30.7500	30.2900	30.2900	-12.101%	32	2,646	-64.675%
2026-02-13	32.2300	34.4600	32.2300	34.4600	-0.835%	10	2,618	-68.950%
2026-02-12	30.5500	34.7500	30.5500	34.7500	+19.621%	12	2,618	-69.209%
2026-02-10	30.2000	30.2000	29.0500	29.0500	-2.680%	3	2,619	-63.167%
2026-02-09	29.6000	29.9500	29.4500	29.8500	-4.936%	5	2,618	-64.154%
2026-02-06	29.5600	31.4000	29.5600	31.4000	+5.369%	19	2,617	-65.924%
2026-02-05	29.6200	30.0000	29.6200	29.8000	+1.017%	5	2,616	-64.094%
2026-02-04	29.8500	29.9000	29.4000	29.5000	+4.982%	60	2,615	-63.729%
2026-02-03	26.6000	28.8000	26.5000	28.1000	+14.228%	79	2,607	-61.922%
2026-02-02	21.8500	24.6000	21.8500	24.6000	+18.269%	14	2,618	-56.504%
2026-01-30	20.1500	20.8500	20.1500	20.8000	+4.000%	3	2,604	-48.558%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-0.249%	1	2,605	-46.500%
2026-01-28	20.0500	20.0500	20.0500	20.0500	+7.564%	1	2,606	-46.633%
2026-01-27	19.3000	20.0000	18.6400	18.6400	-10.813%	6	2,605	-42.597%
2026-01-26	21.4000	21.4000	20.9000	20.9000	-1.415%	4	2,603	-48.804%
2026-01-23	21.1000	21.3500	21.0500	21.2000	-1.943%	298	2,603	-49.528%
2026-01-21	21.9000	21.9000	21.6200	21.6200	-0.369%	3	2,603	-50.509%
2026-01-20	23.9800	23.9800	21.0000	21.7000	-0.322%	25	2,603	-50.691%
2026-01-16	21.7700	21.7700	21.7700	21.7700	-3.287%	1	2,604	-50.850%
2026-01-15	22.5100	22.5100	22.5100	22.5100	-2.130%	1	2,604	-52.466%
2026-01-14	22.8500	23.0000	22.7000	23.0000	+7.226%	10	2,603	-53.478%
2026-01-13	22.0000	22.3800	21.4500	21.4500	-0.233%	20	2,611	-50.117%
2026-01-12	20.3500	21.5400	20.1500	21.5000	+15.282%	35	2,598	-50.233%
2026-01-09	18.3500	19.2000	18.3500	18.6500	+7.803%	64	2,600	-42.627%
2026-01-07	17.3000	17.3000	17.3000	17.3000	-2.535%	5	2,593	-38.150%
2026-01-06	17.7500	17.7500	17.7500	17.7500	-3.005%	1	2,598	-39.718%
2026-01-05	17.5800	18.5000	17.5800	18.3000	+7.647%	8	2,598	-41.530%
2025-12-31	17.0000	17.1000	17.0000	17.0000	-2.857%	5	2,588	-37.059%
2025-12-30	17.5000	17.5000	17.5000	17.5000	+2.339%	1	2,588	-38.857%
2025-12-26	17.0200	17.1000	17.0200	17.1000	+0.352%	3	2,588	-37.427%
2025-12-24	17.0400	17.0400	17.0400	17.0400	+2.281%	2	2,587	-37.207%
2025-12-23	18.2500	18.2500	16.6600	16.6600	-8.562%	63	2,587	-35.774%
2025-12-22	18.2200	18.2200	18.2200	18.2200	-3.085%	1	2,633	-41.273%
2025-12-19	19.5700	19.5700	18.8000	18.8000	-5.480%	9	2,633	-43.085%
2025-12-18	20.1300	20.1300	19.8900	19.8900	+0.455%	2	2,634	-46.204%
2025-12-17	19.9300	20.4400	19.8000	19.8000	0.000%	3	2,634	-45.960%
2025-12-16	19.8000	19.8000	19.8000	19.8000	-0.252%	5	2,633	-45.960%
2025-12-12	20.3500	20.3500	19.8000	19.8500	+1.327%	44	2,638	-46.096%
2025-12-11	18.8700	19.5900	18.8400	19.5900	+1.766%	4	2,602	-45.380%
2025-12-10	19.8500	20.1100	19.2500	19.2500	-0.722%	6	2,598	-44.416%
2025-12-09	19.2400	19.4700	19.2400	19.3900	+5.380%	14	2,598	-44.817%
2025-12-08	18.4000	18.4000	18.4000	18.4000	-7.908%	2	2,595	-41.848%
2025-12-05	19.1000	20.0700	19.1000	19.9800	+5.158%	6	2,593	-46.446%
2025-12-04	18.8900	19.1800	18.8900	19.0000	0.000%	502	2,590	-43.684%
2025-12-03	18.5100	19.1000	18.2000	19.0000	+15.152%	1,131	2,206	-43.684%
2025-12-02	16.5000	16.5000	16.5000	16.5000	-2.367%	2	1,097	-35.152%
2025-12-01	16.4000	17.0000	16.4000	16.9000	+6.625%	803	1,095	-36.686%
2025-11-28	15.8500	15.8500	15.8500	15.8500	+1.929%	1	329	-32.492%
2025-11-26	15.1100	15.5500	14.9600	15.5500	+10.362%	6	333	-31.190%
2025-11-25	13.4500	14.0900	13.4500	14.0900	+4.139%	4	333	-24.060%
2025-11-24	13.5300	13.5300	13.5300	13.5300	+3.678%	1	331	-20.916%
2025-11-21	14.7800	14.7800	13.0500	13.0500	-11.824%	5	331	-18.008%
2025-11-20	13.7500	15.0000	13.4000	14.8000	+35.780%	10	331	-27.703%
2025-11-19	11.6500	11.6500	10.8500	10.9000	-10.582%	13	333	-1.835%
2025-11-18	11.8200	12.1900	11.8000	12.1900	+3.218%	55	335	-12.223%
2025-11-14	10.9800	11.8100	10.9800	11.8100	-6.640%	6	333	-9.399%
2025-11-12	12.6500	12.6500	12.6500	12.6500	-0.079%	1	333	-15.415%
2025-11-11	12.6600	12.6600	12.6600	12.6600	+8.763%	1	332	-15.482%
2025-11-10	11.6400	11.6400	11.6400	11.6400	-6.129%	10	332	-8.076%
2025-11-07	12.3000	12.4000	12.3000	12.4000	+0.813%	2	332	-13.710%
2025-11-06	11.5800	12.3000	11.5800	12.3000	+3.361%	23	331	-13.008%
2025-11-03	11.5000	11.9000	11.3500	11.9000	+2.146%	4	326	-10.084%
2025-10-31	11.6500	11.6500	11.6500	11.6500	-7.171%	1	326	-8.155%
2025-10-30	12.5500	12.5500	12.5500	12.5500	-0.633%	1	325	-14.741%
2025-10-29	12.3000	12.6300	12.1100	12.6300	-4.679%	7	324	-15.281%
2025-10-27	13.6000	13.6200	13.2500	13.2500	-8.114%	4	323	-19.245%
2025-10-24	14.0000	14.4200	14.0000	14.4200	-3.674%	17	323	-25.798%
2025-10-22	14.9700	14.9700	14.9700	14.9700	+3.599%	1	323	-28.524%
2025-10-21	14.5500	14.7500	14.4500	14.4500	-3.150%	7	324	-25.952%
2025-10-20	14.8500	14.9200	14.8500	14.9200	-3.928%	5	326	-28.284%
2025-10-17	15.5300	15.5300	15.5300	15.5300	+7.326%	2	327	-31.101%
2025-10-16	16.3000	16.3000	14.4700	14.4700	-10.124%	6	327	-26.054%
2025-10-15	17.0300	17.0300	15.7300	16.1000	-0.310%	7	327	-33.540%
2025-10-14	13.2000	16.1500	13.0000	16.1500	+43.556%	10	326	-33.746%
2025-10-09	11.2500	11.2500	11.2500	11.2500	-8.388%	1	327	-4.889%
2025-10-08	11.9400	12.2800	11.9400	12.2800	+3.193%	4	327	-12.866%
2025-10-07	11.6300	11.9000	11.6300	11.9000	-1.245%	10	327	-10.084%
2025-10-06	12.1500	12.1500	12.0500	12.0500	+1.346%	2	327	-11.203%
2025-10-03	11.8900	11.8900	11.8900	11.8900	+4.758%	1	327	-10.008%
2025-10-02	11.3500	11.3500	11.3500	11.3500	+0.889%	1	326	-5.727%
2025-10-01	11.2000	11.3500	11.1500	11.2500	-7.787%	4	327	-4.889%
2025-09-30	12.2000	12.2000	12.2000	12.2000	-0.813%	2	329	-12.295%
2025-09-29	12.2000	12.3000	12.2000	12.3000	+1.235%	2	329	-13.008%
2025-09-26	12.1500	12.1500	12.1500	12.1500	-1.220%	1	330	-11.934%
2025-09-25	12.1900	12.3000	12.1900	12.3000	+2.075%	2	330	-13.008%
2025-09-23	11.8500	12.0500	11.6600	12.0500	-1.552%	13	330	-11.203%
2025-09-22	11.2000	12.2400	11.2000	12.2400	+1.830%	4	333	-12.582%
2025-09-19	11.8500	12.0200	11.8500	12.0200	-4.452%	4	334	-10.982%
2025-09-18	12.5800	12.5800	12.5800	12.5800	+2.946%	3	333	-14.944%
2025-09-16	12.2000	12.4300	12.2000	12.2200	-2.005%	7	336	-12.439%
2025-09-15	12.2700	12.4700	12.2700	12.4700	+2.718%	5	336	-14.194%
2025-09-12	11.9000	12.1800	11.9000	12.1400	+5.474%	7	336	-11.862%
2025-09-11	11.4000	11.5500	11.2900	11.5100	+6.574%	5	337	-7.037%
2025-09-10	11.2000	11.3000	10.8000	10.8000	-6.412%	3	336	-0.926%
2025-09-09	11.5000	11.5900	11.1800	11.5400	+0.523%	10	336	-7.279%
2025-09-08	10.7000	11.4800	10.7000	11.4800	+9.125%	27	337	-6.794%
2025-09-05	10.1500	10.5300	10.1100	10.5200	-5.054%	14	342	+1.711%
2025-09-04	10.4500	11.0800	10.4500	11.0800	+10.800%	15	343	-3.430%
2025-09-03	9.6000	10.0000	9.6000	10.0000	+13.507%	12	342	+7.000%
2025-09-02	8.8100	8.8100	8.8100	8.8100	+3.041%	1	346	+21.453%
2025-08-29	8.6000	8.6000	8.5500	8.5500	+3.636%	4	346	+25.146%
2025-08-28	8.0000	8.5000	8.0000	8.2500	-1.198%	13	346	+29.697%
2025-08-27	8.4000	8.4000	8.3300	8.3500	-1.183%	7	343	+28.144%
2025-08-26	8.5000	8.5500	8.3000	8.4500	-4.735%	118	343	+26.627%
2025-08-25	8.8500	8.8700	8.8500	8.8700	-5.134%	2	380	+20.631%
2025-08-22	9.5900	9.6200	9.2500	9.3500	-2.604%	108	381	+14.439%
2025-08-21	9.9500	10.0300	9.6000	9.6000	-21.311%	24	326	+11.458%
2025-08-20	11.9400	12.2900	11.4000	12.2000	+2.521%	115	321	-12.295%
2025-08-19	11.9500	12.1200	11.9000	11.9000	+4.661%	14	384	-10.084%
2025-08-18	11.5000	11.5000	11.3000	11.3700	+4.026%	10	389	-5.893%
2025-08-15	11.1000	11.1500	10.8200	10.9300	-5.776%	10	379	-2.104%
2025-08-14	11.5000	11.6000	11.5000	11.6000	0.000%	24	377	-7.759%
2025-08-13	12.0500	12.2000	11.6000	11.6000	-10.078%	33	377	-7.759%
2025-08-12	13.3000	13.3000	12.9000	12.9000	-1.677%	4	376	-17.054%
2025-08-11	13.0000	13.1200	13.0000	13.1200	-2.454%	9	372	-18.445%
2025-08-08	13.1000	13.6000	13.1000	13.4500	+5.243%	11	365	-20.446%
2025-08-07	12.3500	12.7800	12.2500	12.7800	-0.930%	5	358	-16.275%
2025-08-06	11.4600	12.9500	11.4600	12.9000	+16.742%	355	355	-17.054%
2025-08-05	10.8500	11.0500	10.8500	11.0500	+0.455%	3	703	-3.167%
2025-08-04	10.7300	11.0000	10.7300	11.0000	+10.553%	9	705	-2.727%
2025-08-01	9.5000	9.9600	9.5000	9.9500	+0.302%	23	708	+7.538%
2025-07-30	9.9200	9.9200	9.9200	9.9200	-3.502%	1	688	+7.863%
2025-07-29	9.7000	10.4000	9.7000	10.2800	+7.083%	17	683	+4.086%
2025-07-24	9.7000	9.7000	9.5500	9.6000	+6.430%	31	673	+11.458%
2025-07-23	9.0000	9.0300	8.9000	9.0200	-6.042%	35	662	+18.625%
2025-07-21	9.5900	9.6000	9.5900	9.6000	+7.865%	2	662	+11.458%
2025-07-18	8.9000	8.9000	8.9000	8.9000	-2.198%	4	661	+20.225%
2025-07-17	9.0000	9.1000	9.0000	9.1000	-0.546%	2	665	+17.582%
2025-07-15	9.1500	9.1500	9.1500	9.1500	-2.660%	1	666	+16.940%
2025-07-14	9.4000	9.4000	9.4000	9.4000	+6.818%	1	665	+13.830%
2025-07-11	8.9000	8.9000	8.8000	8.8000	-4.139%	3	665	+21.591%
2025-07-10	9.5000	9.5000	9.1800	9.1800	-8.200%	9	663	+16.558%
2025-07-09	10.0000	10.0000	10.0000	10.0000	-5.927%	1	655	+7.000%
2025-07-08	11.2500	11.2500	10.6300	10.6300	+0.473%	4	654	+0.659%
2025-07-02	10.7500	10.7500	10.5000	10.5800	-4.080%	6	654	+1.134%
2025-07-01	10.8000	11.0300	10.5900	11.0300	+4.550%	30	651	-2.992%
2025-06-30	10.7500	10.7500	10.1000	10.5500	+0.476%	11	648	+1.422%
2025-06-27	10.3000	10.6000	10.2500	10.5000	+7.582%	19	639	+1.905%
2025-06-26	10.5500	10.5500	9.7600	9.7600	-10.459%	366	620	+9.631%
2025-06-25	10.9000	10.9000	10.9000	10.9000	-5.628%	6	255	-1.835%
2025-06-24	11.5500	11.5500	11.5500	11.5500	+5.000%	1	249	-7.359%
2025-06-23	11.0000	11.0000	11.0000	11.0000	+11.675%	1	249	-2.727%
2025-06-20	9.8300	9.8500	9.8300	9.8500	-2.956%	156	249	+8.629%
2025-06-18	10.1500	10.1500	10.1500	10.1500	+5.729%	3	199	+5.419%
2025-06-17	9.6000	9.6000	9.6000	9.6000	-7.603%	8	199	+11.458%
2025-06-16	10.3900	10.3900	10.3900	10.3900	+7.668%	1	199	+2.984%
2025-06-13	9.6500	9.6500	9.6500	9.6500	-1.531%	16	198	+10.881%
2025-06-12	9.6600	9.8000	9.6000	9.8000	-6.220%	4	198	+9.184%
2025-06-11	10.8000	10.8000	10.4500	10.4500	-4.740%	2	197	+2.392%
2025-06-10	11.2500	11.2500	10.9700	10.9700	-2.748%	2	196	-2.461%
2025-06-06	11.7000	11.7000	11.2800	11.2800	-2.842%	8	194	-5.142%
2025-06-05	11.7000	11.9500	11.6100	11.6100	-9.297%	3	192	-7.838%
2025-06-04	12.8000	12.8000	12.8000	12.8000	+3.644%	1	190	-16.406%
2025-06-03	12.3500	12.3500	12.3500	12.3500	+0.407%	1	190	-13.360%
2025-06-02	12.3000	12.3000	12.3000	12.3000	+2.500%	1	189	-13.008%
2025-05-30	11.2500	12.0000	11.2500	12.0000	+5.263%	140	188	-10.833%
2025-05-22	11.4000	11.5500	11.4000	11.4000	-8.065%	3	183	-6.140%
2025-05-19	12.4000	12.4000	12.4000	12.4000	+3.333%	3	183	-13.710%
2025-05-16	12.3000	12.3000	12.0000	12.0000	+7.623%	4	180	-10.833%
2025-05-15	10.3500	11.4100	10.0000	11.1500	-8.456%	13	180	-4.036%
2025-05-14	11.4300	12.1800	11.4300	12.1800	+11.030%	4	171	-12.151%
2025-05-13	11.8500	11.8500	10.9700	10.9700	-15.615%	6	170	-2.461%
2025-05-12	13.0000	13.0000	13.0000	13.0000	-0.383%	2	168	-17.692%
2025-05-07	13.0500	13.1100	12.7300	13.0500	0.000%	58	166	-18.008%
2025-05-06	13.0500	13.0500	13.0500	13.0500	+9.756%	2	111	-18.008%
2025-05-01	11.7600	11.8900	11.7600	11.8900	-0.084%	2	109	-10.008%
2025-04-30	11.3400	11.9000	10.1100	11.9000	+8.676%	5	108	-10.084%
2025-04-28	11.5000	11.5000	10.9500	10.9500	+10.606%	4	107	-2.283%
2025-04-25	9.9000	9.9000	9.9000	9.9000	-15.240%	2	105	+8.081%
2025-04-24	11.7900	11.8200	11.2900	11.6800	0.000%	104	104	-8.390%