Dark

WMT20270617C100
WMT Jun 17 2027 100.00 Call (WMT270617C00100000)
option OPRA

EOD

Sep 16, 2026

16.34+1.176%(+0.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	16.2800	16.6500	16.2800	16.3400	+1.176%	6	1,093	0.000%
2026-09-15	16.6000	17.1000	16.1500	16.1500	-6.863%	47	1,092	+1.176%
2026-09-14	17.2000	17.5000	16.9000	17.3400	+9.057%	20	1,132	-5.767%
2026-09-11	15.3800	15.9000	15.3500	15.9000	+6.000%	46	1,145	+2.767%
2026-09-10	15.5500	15.9700	15.0000	15.0000	-0.990%	7	1,136	+8.933%
2026-09-09	14.6500	15.2000	14.6500	15.1500	+1.000%	6	1,137	+7.855%
2026-09-08	15.1500	15.4500	15.0000	15.0000	-4.762%	4	1,142	+8.933%
2026-09-04	16.1000	16.1000	15.5500	15.7500	-7.679%	16	1,140	+3.746%
2026-09-03	16.2000	17.3000	16.2000	17.0600	+13.733%	20	1,140	-4.220%
2026-09-02	14.8000	15.5000	14.8000	15.0000	-1.639%	33	1,156	+8.933%
2026-09-01	14.5100	15.5000	14.4900	15.2500	+5.903%	102	1,167	+7.148%
2026-08-31	13.5000	14.4000	13.5000	14.4000	+9.506%	31	1,258	+13.472%
2026-08-28	13.0800	13.3500	12.9300	13.1500	+2.335%	83	1,284	+24.259%
2026-08-27	13.7500	13.7500	12.7000	12.8500	-10.140%	136	1,298	+27.160%
2026-08-26	14.2800	14.3000	14.1500	14.3000	-3.574%	15	1,214	+14.266%
2026-08-25	15.0400	15.0400	14.1000	14.8300	-2.754%	24	1,205	+10.182%
2026-08-24	13.8500	15.5500	13.8500	15.2500	+13.047%	87	1,190	+7.148%
2026-08-21	13.1000	13.4900	12.3000	13.4900	-0.074%	172	1,209	+21.127%
2026-08-20	16.5000	16.5000	12.9500	13.5000	-39.651%	326	1,121	+21.037%
2026-08-19	23.1400	23.1400	22.3700	22.3700	-0.045%	10	962	-26.956%
2026-08-18	22.2000	22.3800	22.2000	22.3800	+4.433%	3	964	-26.988%
2026-08-17	21.9000	22.0000	21.4300	21.4300	-7.069%	13	967	-23.752%
2026-08-14	23.0600	23.0600	23.0600	23.0600	+1.363%	1	979	-29.141%
2026-08-13	23.4000	23.4000	22.7500	22.7500	+1.246%	15	980	-28.176%
2026-08-12	22.4700	22.4700	22.4700	22.4700	+7.512%	2	981	-27.281%
2026-08-11	21.6000	21.6000	20.6700	20.9000	+5.556%	4	981	-21.818%
2026-08-10	19.9000	20.6500	19.8000	19.8000	-1.049%	6	977	-17.475%
2026-08-07	20.0000	20.0100	20.0000	20.0100	-0.596%	2	973	-18.341%
2026-08-06	20.3000	20.3000	20.1300	20.1300	-1.178%	2	971	-18.828%
2026-08-05	21.1500	21.2000	20.3000	20.3700	+4.462%	17	971	-19.784%
2026-08-04	19.0000	19.5000	19.0000	19.5000	0.000%	15	974	-16.205%
2026-08-03	20.0500	20.0500	19.5000	19.5000	-2.305%	24	977	-16.205%
2026-07-31	20.0000	20.0000	19.9600	19.9600	+0.554%	4	982	-18.136%
2026-07-30	20.0000	20.0000	19.6500	19.8500	-11.778%	8	981	-17.683%
2026-07-29	22.2000	22.5000	22.2000	22.5000	+3.734%	5	973	-27.378%
2026-07-28	21.6900	21.6900	21.6900	21.6900	+8.450%	1	977	-24.666%
2026-07-27	20.8000	20.8000	20.0000	20.0000	+7.239%	7	977	-18.300%
2026-07-24	18.3500	18.6500	18.3500	18.6500	+3.039%	8	983	-12.386%
2026-07-23	17.9800	18.1000	17.9800	18.1000	-2.162%	2	987	-9.724%
2026-07-22	18.5000	18.5000	18.5000	18.5000	-7.500%	1	986	-11.676%
2026-07-21	20.0000	20.0000	20.0000	20.0000	-5.660%	5	986	-18.300%
2026-07-20	22.2800	22.2800	21.2000	21.2000	-11.482%	30	986	-22.925%
2026-07-17	23.9500	23.9500	23.9500	23.9500	+1.483%	1	984	-31.775%
2026-07-16	23.2000	23.6000	23.2000	23.6000	+6.787%	2	985	-30.763%
2026-07-15	22.0500	22.1000	22.0500	22.1000	-3.913%	6	987	-26.063%
2026-07-14	23.0500	23.8000	23.0000	23.0000	+0.656%	17	992	-28.957%
2026-07-13	23.2800	23.6500	22.6500	22.8500	+2.237%	19	1,001	-28.490%
2026-07-10	22.0000	22.5000	22.0000	22.3500	+8.759%	9	998	-26.890%
2026-07-09	21.2700	21.2700	20.5500	20.5500	-5.474%	2	1,000	-20.487%
2026-07-08	21.7400	21.7400	21.7400	21.7400	+3.033%	2	1,000	-24.839%
2026-07-07	22.1000	22.1000	21.1000	21.1000	+7.107%	3	1,000	-22.559%
2026-07-06	19.6000	19.7000	19.3500	19.7000	-5.060%	8	998	-17.056%
2026-07-02	19.8500	21.0800	19.5200	20.7500	+12.162%	23	993	-21.253%
2026-07-01	19.6500	19.6500	18.0000	18.5000	-17.887%	42	993	-11.676%
2026-06-30	22.2500	22.5300	22.2500	22.5300	-2.256%	9	987	-27.474%
2026-06-29	24.2400	24.3400	23.0500	23.0500	-7.243%	26	980	-29.111%
2026-06-26	25.0600	25.0600	24.8500	24.8500	+3.112%	5	985	-34.245%
2026-06-25	25.7800	25.7800	24.1000	24.1000	-13.775%	28	984	-32.199%
2026-06-23	26.6500	27.9500	26.5500	27.9500	+6.476%	33	1,011	-41.538%
2026-06-22	26.2500	26.2500	26.0000	26.2500	+1.351%	11	1,018	-37.752%
2026-06-18	25.7000	25.9000	25.6500	25.9000	-5.818%	18	1,012	-36.911%
2026-06-17	27.9000	27.9000	27.5000	27.5000	-3.032%	3	1,012	-40.582%
2026-06-16	29.0000	30.1200	28.3600	28.3600	-0.106%	9	1,012	-42.384%
2026-06-15	27.2900	28.3900	27.2900	28.3900	+0.318%	16	1,033	-42.445%
2026-06-12	27.9100	28.5000	27.9000	28.3000	-1.599%	9	1,033	-42.261%
2026-06-11	28.9000	29.1600	28.7600	28.7600	+0.035%	19	1,033	-43.185%
2026-06-10	27.5000	28.8300	27.5000	28.7500	+4.545%	39	1,044	-43.165%
2026-06-09	27.1200	28.4000	27.0000	27.5000	-2.066%	7	1,074	-40.582%
2026-06-08	27.9000	28.2000	27.9000	28.0800	-0.602%	43	1,075	-41.809%
2026-06-05	27.5000	28.5500	27.5000	28.2500	+6.805%	42	1,078	-42.159%
2026-06-04	27.2700	27.5500	26.0000	26.4500	-1.673%	26	1,108	-38.223%
2026-06-03	25.0600	26.9000	24.6000	26.9000	+17.879%	110	1,108	-39.257%
2026-06-02	23.5500	23.5500	22.2000	22.8200	-4.519%	26	1,169	-28.396%
2026-06-01	24.3900	24.6000	23.2300	23.9000	-2.885%	238	1,161	-31.632%
2026-05-29	27.6500	27.6500	23.9000	24.6100	-9.522%	130	1,091	-33.604%
2026-05-28	26.4000	27.2000	26.4000	27.2000	+0.184%	11	995	-39.926%
2026-05-27	26.8700	27.1500	26.8700	27.1500	+1.685%	11	985	-39.816%
2026-05-26	27.5500	27.5500	26.4500	26.7000	-6.316%	19	995	-38.801%
2026-05-22	29.1600	29.5000	27.4000	28.5000	-5.032%	82	985	-42.667%
2026-05-21	31.8000	31.8000	28.6000	30.0100	-23.051%	123	931	-45.551%
2026-05-19	39.0000	39.0000	39.0000	39.0000	+0.775%	1	931	-58.103%
2026-05-14	38.7000	38.7000	38.7000	38.7000	+1.842%	1	853	-57.778%
2026-05-13	37.9900	38.0000	37.9900	38.0000	+5.702%	2	852	-57.000%
2026-05-12	35.9500	35.9500	35.9500	35.9500	+4.384%	5	852	-54.548%
2026-05-11	34.4400	34.4400	34.4400	34.4400	-8.865%	1	852	-52.555%
2026-05-08	37.7900	37.7900	37.7900	37.7900	+2.135%	1	854	-56.761%
2026-05-06	38.0000	38.0000	37.0000	37.0000	-1.070%	4	854	-55.838%
2026-05-05	37.4000	37.4000	37.4000	37.4000	-0.320%	2	853	-56.310%
2026-05-04	38.5000	38.5000	37.5200	37.5200	-1.341%	2	855	-56.450%
2026-05-01	38.0300	38.0300	38.0300	38.0300	+1.930%	1	855	-57.034%
2026-04-30	37.3100	37.3100	37.3100	37.3100	+4.656%	1	855	-56.205%
2026-04-29	35.6500	35.6500	35.6500	35.6500	+0.140%	1	855	-54.165%
2026-04-27	35.9000	35.9000	35.6000	35.6000	-4.685%	3	854	-54.101%
2026-04-24	37.5200	37.5200	37.0000	37.3500	-4.255%	8	853	-56.252%
2026-04-23	39.0000	39.0100	38.2600	39.0100	+3.888%	12	850	-58.113%
2026-04-22	37.5500	37.5500	37.5500	37.5500	+3.301%	1	850	-56.485%
2026-04-21	36.6900	36.6900	36.2600	36.3500	+2.337%	5	852	-55.048%
2026-04-20	35.5000	35.7500	35.5000	35.5200	+1.053%	4	852	-53.998%
2026-04-17	33.0000	35.2000	33.0000	35.1500	+6.839%	12	853	-53.514%
2026-04-16	32.8500	33.5000	32.8500	32.9000	-1.497%	48	845	-50.334%
2026-04-15	32.2100	33.4000	32.2100	33.4000	+4.245%	2	822	-51.078%
2026-04-14	32.0400	32.0400	32.0400	32.0400	-4.785%	2	821	-49.001%
2026-04-13	34.4000	34.4000	33.0000	33.6500	-5.024%	17	823	-51.441%
2026-04-10	35.0000	35.4500	35.0000	35.4300	-4.243%	5	819	-53.881%
2026-04-09	36.5000	37.5000	36.5000	37.0000	+7.402%	13	818	-55.838%
2026-04-08	33.7500	34.4500	33.7500	34.4500	-1.712%	2	830	-52.569%
2026-04-06	34.6900	35.0500	34.6900	35.0500	+4.253%	3	832	-53.381%
2026-03-31	33.3200	33.6200	32.0000	33.6200	-0.385%	33	833	-51.398%
2026-03-30	33.7500	33.7500	33.7500	33.7500	+0.446%	2	849	-51.585%
2026-03-27	33.6000	33.6000	33.6000	33.6000	+4.186%	20	847	-51.369%
2026-03-26	32.2500	32.2500	32.2500	32.2500	+2.057%	2	827	-49.333%
2026-03-24	31.0000	31.6000	31.0000	31.6000	-0.253%	5	825	-48.291%
2026-03-18	32.0000	32.0000	31.6800	31.6800	-8.966%	21	826	-48.422%
2026-03-17	34.8000	34.8000	34.8000	34.8000	+0.870%	1	805	-53.046%
2026-03-16	34.5000	34.5000	34.5000	34.5000	-1.709%	12	805	-52.638%
2026-03-13	34.2200	35.1000	34.2200	35.1000	+5.247%	2	804	-53.447%
2026-03-12	32.5500	33.3500	32.5000	33.3500	+0.210%	5	803	-51.004%
2026-03-11	33.2800	33.2800	33.2800	33.2800	-2.060%	3	799	-50.901%
2026-03-10	32.8700	33.9800	32.8700	33.9800	+3.914%	10	799	-51.913%
2026-03-09	32.2600	32.7000	32.2500	32.7000	+1.144%	9	797	-50.031%
2026-03-06	32.3300	32.3300	32.3300	32.3300	+1.699%	1	794	-49.459%
2026-03-05	32.5500	32.5500	31.0500	31.7900	-9.688%	35	793	-48.600%
2026-03-03	35.2000	35.2000	35.2000	35.2000	-1.649%	30	759	-53.580%
2026-03-02	35.7900	35.7900	35.7900	35.7900	-0.583%	1	789	-54.345%
2026-02-27	36.0000	36.0000	36.0000	36.0000	+4.106%	1	790	-54.611%
2026-02-26	34.5800	34.5800	34.5800	34.5800	-2.811%	1	789	-52.747%
2026-02-24	35.1300	35.5800	35.1300	35.5800	+10.566%	2	789	-54.075%
2026-02-23	33.0000	33.0000	32.1800	32.1800	+3.075%	11	788	-49.223%
2026-02-20	32.0500	32.5000	30.9000	31.2200	-9.507%	23	797	-47.662%
2026-02-19	37.5000	37.5000	34.5000	34.5000	-7.902%	7	787	-52.638%
2026-02-17	41.2000	41.2000	37.4600	37.4600	-10.916%	3	786	-56.380%
2026-02-13	42.0000	42.0500	42.0000	42.0500	+2.561%	5	793	-61.141%
2026-02-12	38.0000	41.0000	38.0000	41.0000	+10.274%	8	793	-60.146%
2026-02-11	35.6000	37.4000	35.6000	37.1800	-1.117%	6	796	-56.052%
2026-02-09	36.6500	37.6000	36.6000	37.6000	-4.810%	4	799	-56.543%
2026-02-06	36.2000	39.5000	36.2000	39.5000	+7.046%	5	799	-58.633%
2026-02-05	36.6600	36.9000	36.6600	36.9000	+3.361%	2	799	-55.718%
2026-02-04	36.7000	36.7000	35.7000	35.7000	+2.734%	4	800	-54.230%
2026-02-03	33.2000	36.1000	33.1000	34.7500	+7.752%	25	799	-52.978%
2026-02-02	27.9500	32.2500	27.9500	32.2500	+20.336%	5	802	-49.333%
2026-01-29	26.8000	26.8000	26.8000	26.8000	+1.132%	10	803	-39.030%
2026-01-28	26.5000	26.5000	26.5000	26.5000	+2.317%	1	803	-38.340%
2026-01-27	25.8000	25.9000	25.6000	25.9000	-7.168%	41	802	-36.911%
2026-01-26	27.9000	27.9000	27.9000	27.9000	+1.087%	1	774	-41.434%
2026-01-23	27.6000	27.6000	27.6000	27.6000	-1.075%	2	773	-40.797%
2026-01-22	28.0000	28.4500	27.9000	27.9000	-5.743%	9	771	-41.434%
2026-01-21	29.0000	29.7000	29.0000	29.6000	+4.779%	16	767	-44.797%
2026-01-20	28.2500	28.2500	28.2500	28.2500	-2.586%	2	766	-42.159%
2026-01-16	28.0000	29.0000	27.4100	29.0000	-0.344%	19	777	-43.655%
2026-01-15	29.8800	29.8800	29.1000	29.1000	+0.034%	3	777	-43.849%
2026-01-14	29.0900	29.0900	29.0900	29.0900	-0.886%	1	777	-43.829%
2026-01-13	28.5000	29.3500	28.5000	29.3500	+5.386%	7	778	-44.327%
2026-01-12	27.9300	27.9300	27.7300	27.8500	+11.623%	14	773	-41.329%
2026-01-09	24.9500	25.0000	24.8500	24.9500	+5.945%	10	768	-34.509%
2026-01-08	23.5500	23.5500	23.5500	23.5500	-1.875%	1	774	-30.616%
2026-01-06	23.2200	24.0000	22.7100	24.0000	-0.291%	3	774	-31.917%
2026-01-05	23.3000	24.5000	23.3000	24.0700	+3.974%	36	773	-32.115%
2025-12-30	23.0900	23.3000	23.0900	23.1500	+0.652%	6	772	-29.417%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-2.954%	7	775	-28.957%
2025-12-22	23.8700	23.8700	23.7000	23.7000	-5.238%	2	768	-31.055%
2025-12-19	25.0100	25.0100	25.0100	25.0100	-4.103%	1	767	-34.666%
2025-12-18	26.0800	26.0800	26.0800	26.0800	+0.038%	1	768	-37.347%
2025-12-17	26.0700	26.0700	26.0700	26.0700	-1.623%	2	768	-37.323%
2025-12-16	27.3000	27.3000	26.5000	26.5000	-0.563%	9	770	-38.340%
2025-12-15	26.6500	26.6500	26.6500	26.6500	-0.448%	2	765	-38.687%
2025-12-12	26.7700	26.7700	26.7700	26.7700	+3.760%	1	765	-38.962%
2025-12-11	25.3000	25.8900	25.3000	25.8000	+4.665%	4	765	-36.667%
2025-12-10	25.8600	25.8600	24.6500	24.6500	-1.558%	34	766	-33.712%
2025-12-09	25.0400	25.0400	25.0400	25.0400	+2.876%	1	796	-34.744%
2025-12-08	24.3000	24.3400	24.3000	24.3400	-6.564%	3	796	-32.868%
2025-12-05	25.9800	26.0500	25.9800	26.0500	+6.110%	2	795	-37.274%
2025-12-04	24.0500	24.9700	24.0500	24.5500	+0.532%	6	797	-33.442%
2025-12-03	24.4200	24.4200	24.4200	24.4200	+11.000%	5	799	-33.088%
2025-12-01	22.1000	22.1000	22.0000	22.0000	+0.457%	2	797	-25.727%
2025-11-28	21.9000	21.9000	21.9000	21.9000	+4.885%	2	796	-25.388%
2025-11-26	19.9000	20.8800	19.9000	20.8800	+7.796%	11	788	-21.743%
2025-11-25	18.4200	19.3700	18.4000	19.3700	+4.816%	3	788	-15.643%
2025-11-21	19.8100	19.8100	18.4600	18.4800	-6.002%	19	786	-11.580%
2025-11-20	18.9500	20.0000	18.9500	19.6600	+23.882%	39	790	-16.887%
2025-11-19	16.7800	16.7800	14.7500	15.8700	-4.455%	81	793	+2.962%
2025-11-18	17.0600	17.0600	16.6100	16.6100	-3.988%	3	770	-1.626%
2025-11-17	17.3000	17.3000	17.3000	17.3000	+5.039%	4	770	-5.549%
2025-11-14	16.4700	16.4700	16.4700	16.4700	-1.672%	1	770	-0.789%
2025-11-13	16.7500	16.7500	16.7500	16.7500	-4.286%	1	770	-2.448%
2025-11-11	17.2500	17.5000	17.2500	17.5000	+3.796%	11	772	-6.629%
2025-11-10	16.8500	17.0500	16.8500	16.8600	+0.059%	46	772	-3.084%
2025-11-07	16.9000	16.9000	16.8000	16.8500	+5.313%	8	753	-3.027%
2025-11-06	15.2500	16.0000	15.2500	16.0000	+0.946%	12	755	+2.125%
2025-11-03	15.8700	16.0500	15.8000	15.8500	-3.939%	104	820	+3.091%
2025-10-31	15.5000	16.5000	15.5000	16.5000	-5.281%	3	820	-0.970%
2025-10-30	15.7000	17.4200	15.7000	17.4200	+1.574%	2	820	-6.200%
2025-10-28	17.5800	17.5800	17.1500	17.1500	-14.677%	4	819	-4.723%
2025-10-24	20.1500	20.1500	20.1000	20.1000	+3.077%	15	821	-18.706%
2025-10-23	19.5000	19.5000	19.5000	19.5000	-5.109%	1	821	-16.205%
2025-10-22	19.8000	20.5500	19.8000	20.5500	+3.111%	7	821	-20.487%
2025-10-21	19.9300	19.9300	19.9300	19.9300	-4.090%	3	822	-18.013%
2025-10-17	20.1900	20.7800	20.1900	20.7800	+3.127%	7	825	-21.367%
2025-10-16	21.2500	21.2500	20.1500	20.1500	-6.279%	3	822	-18.908%
2025-10-15	20.3000	21.9900	20.3000	21.5000	+6.436%	52	823	-24.000%
2025-10-14	17.7500	20.6300	17.7500	20.2000	+20.095%	162	873	-19.109%
2025-10-13	16.0600	16.8200	16.0600	16.8200	-1.349%	2	965	-2.854%
2025-10-10	17.0800	17.1300	17.0500	17.0500	+5.182%	5	965	-4.164%
2025-10-09	15.6700	16.2100	15.6700	16.2100	-5.865%	4	964	+0.802%
2025-10-08	16.9600	17.2200	16.9600	17.2200	+5.839%	2	964	-5.110%
2025-10-07	15.8900	16.5200	15.8900	16.2700	-3.614%	3	965	+0.430%
2025-10-06	17.0200	17.0200	16.8800	16.8800	+0.119%	2	965	-3.199%
2025-10-03	16.7400	16.8600	16.7400	16.8600	+2.492%	2	966	-3.084%
2025-10-02	15.2700	16.4500	14.2000	16.4500	-1.791%	206	966	-0.669%
2025-10-01	15.8500	16.7500	15.7500	16.7500	-5.740%	25	792	-2.448%
2025-09-30	17.0000	17.7700	17.0000	17.7700	+5.837%	5	793	-8.047%
2025-09-29	17.0500	17.2000	16.6200	16.7900	-3.228%	4	795	-2.680%
2025-09-25	17.5200	17.5400	17.0900	17.3500	+1.284%	47	795	-5.821%
2025-09-24	17.0000	17.1300	17.0000	17.1300	+1.481%	3	795	-4.612%
2025-09-23	16.7000	16.8800	16.1400	16.8800	-1.860%	14	793	-3.199%
2025-09-22	17.1000	17.2000	17.0500	17.2000	+2.687%	31	797	-5.000%
2025-09-19	17.5600	17.6700	16.7500	16.7500	-4.286%	12	811	-2.448%
2025-09-18	17.6500	18.0500	17.5000	17.5000	-4.372%	14	805	-6.629%
2025-09-17	17.8800	19.2000	17.8800	18.3000	+5.233%	50	815	-10.710%
2025-09-16	17.2000	17.4500	17.0700	17.3900	-1.361%	26	823	-6.038%
2025-09-15	17.3000	17.6300	17.3000	17.6300	+3.889%	45	824	-7.317%
2025-09-12	17.0000	17.2600	16.8400	16.9700	+3.476%	10	825	-3.712%
2025-09-11	15.6500	16.4000	15.6500	16.4000	+6.840%	13	828	-0.366%
2025-09-10	16.1500	16.1500	15.3000	15.3500	-6.402%	216	830	+6.450%
2025-09-09	16.4000	16.5400	16.0600	16.4000	+0.613%	21	874	-0.366%
2025-09-08	15.3000	16.3000	15.3000	16.3000	+7.947%	40	869	+0.245%
2025-09-05	14.7000	15.1000	14.5500	15.1000	-1.307%	21	866	+8.212%
2025-09-04	14.9100	15.7500	14.8000	15.3000	+6.993%	86	860	+6.797%
2025-09-03	13.6000	14.3000	13.6000	14.3000	+5.926%	41	909	+14.266%
2025-09-02	13.3500	13.6000	13.3500	13.5000	+2.428%	20	921	+21.037%
2025-08-29	12.9100	13.1800	12.5100	13.1800	+4.603%	133	921	+23.976%
2025-08-28	12.5400	12.6000	12.5400	12.6000	+0.800%	3	921	+29.683%
2025-08-27	12.8000	12.8000	12.3500	12.5000	-0.398%	49	921	+30.720%
2025-08-26	12.5400	12.6400	12.2000	12.5500	-1.569%	23	888	+30.199%
2025-08-25	13.3800	13.3800	12.7500	12.7500	-4.135%	28	890	+28.157%
2025-08-22	14.7900	14.7900	13.3000	13.3000	-5.674%	295	880	+22.857%
2025-08-21	14.9000	14.9000	13.7900	14.1000	-18.023%	70	666	+15.887%
2025-08-20	17.2000	17.3500	16.9300	17.2000	+4.242%	115	638	-5.000%
2025-08-19	15.1000	17.0900	15.1000	16.5000	+2.484%	27	585	-0.970%
2025-08-18	15.8500	16.2500	15.7500	16.1000	+2.548%	130	582	+1.491%
2025-08-15	15.5500	15.7700	15.4000	15.7000	-1.875%	44	466	+4.076%
2025-08-14	16.1000	16.1000	15.7800	16.0000	+0.313%	16	432	+2.125%
2025-08-13	16.8500	17.0000	15.9500	15.9500	-10.644%	45	430	+2.445%
2025-08-12	18.3200	18.3200	17.8500	17.8500	-1.923%	3	402	-8.459%
2025-08-11	18.2000	18.2000	18.2000	18.2000	-3.140%	6	400	-10.220%
2025-08-08	18.3000	19.0000	18.3000	18.7900	+7.371%	5	398	-13.039%
2025-08-07	17.7500	17.7500	17.3000	17.5000	-2.778%	21	397	-6.629%
2025-08-06	15.9500	18.0000	15.9500	18.0000	+17.264%	57	392	-9.222%
2025-08-05	15.5000	15.7500	14.9900	15.3500	+0.196%	16	409	+6.450%
2025-08-04	15.2500	15.3700	15.1500	15.3200	+4.645%	25	411	+6.658%
2025-08-01	15.1500	15.1500	14.2000	14.6400	+0.966%	23	399	+11.612%
2025-07-31	14.6500	15.0100	14.5000	14.5000	+1.754%	31	411	+12.690%
2025-07-30	14.9500	14.9500	13.4000	14.2500	-2.464%	24	403	+14.667%
2025-07-29	14.6100	15.4500	14.6100	14.6100	+2.168%	34	398	+11.841%
2025-07-28	14.5500	14.5500	14.3000	14.3000	+0.351%	9	368	+14.266%
2025-07-25	14.0400	14.3000	14.0400	14.2500	+5.712%	6	361	+14.667%
2025-07-24	13.7800	13.7800	13.4800	13.4800	+3.692%	29	361	+21.217%
2025-07-23	13.0000	13.0000	13.0000	13.0000	-2.256%	1	348	+25.692%
2025-07-22	13.3300	13.4000	13.3000	13.3000	-0.375%	39	348	+22.857%
2025-07-21	13.3000	13.3500	13.3000	13.3500	+2.692%	4	369	+22.397%
2025-07-18	13.0000	13.0000	12.9000	13.0000	+1.167%	18	370	+25.692%
2025-07-16	13.3000	13.3000	12.8500	12.8500	-3.383%	13	379	+27.160%
2025-07-15	13.2000	13.3000	13.2000	13.3000	-1.115%	6	381	+22.857%
2025-07-14	13.3000	13.4500	13.2200	13.4500	+6.746%	5	381	+21.487%
2025-07-11	13.0900	13.2000	12.6000	12.6000	-5.263%	67	380	+29.683%
2025-07-10	14.0000	14.0000	13.3000	13.3000	-6.667%	18	341	+22.857%
2025-07-09	14.4500	14.4500	14.1500	14.2500	-3.061%	24	323	+14.667%
2025-07-08	14.8200	14.8200	14.7000	14.7000	-6.070%	7	305	+11.156%
2025-07-07	15.1500	15.6500	15.1200	15.6500	+2.961%	13	300	+4.409%
2025-07-03	15.2000	15.2000	15.2000	15.2000	+3.051%	1	290	+7.500%
2025-07-02	14.8700	14.8700	14.7500	14.7500	-3.595%	6	290	+10.780%
2025-07-01	15.5000	15.7000	15.3000	15.3000	+7.368%	25	285	+6.797%
2025-06-30	14.7700	14.7700	14.2500	14.2500	-5.000%	15	268	+14.667%
2025-06-27	15.0000	15.0000	15.0000	15.0000	+7.143%	1	278	+8.933%
2025-06-26	14.6000	14.6000	13.9500	14.0000	-6.667%	10	278	+16.714%
2025-06-25	15.0000	15.0000	15.0000	15.0000	-2.597%	3	271	+8.933%
2025-06-24	15.0500	16.0400	15.0500	15.4000	-1.282%	17	268	+6.104%
2025-06-23	14.3900	15.6000	14.3900	15.6000	+9.320%	6	257	+4.744%
2025-06-20	14.2600	14.3200	14.1600	14.2700	+2.441%	12	254	+14.506%
2025-06-18	13.9300	13.9300	13.9300	13.9300	+2.426%	12	243	+17.301%
2025-06-17	13.8500	13.8500	13.6000	13.6000	0.000%	3	243	+20.147%
2025-06-16	14.3500	14.3500	13.6000	13.6000	+0.741%	9	240	+20.147%
2025-06-13	13.5000	13.5000	13.5000	13.5000	-2.948%	2	236	+21.037%
2025-06-12	14.0000	14.0000	13.9100	13.9100	-2.591%	2	235	+17.469%
2025-06-11	15.2200	15.2200	14.2800	14.2800	-5.430%	11	234	+14.426%
2025-06-10	15.6500	15.6500	15.1000	15.1000	-3.514%	3	224	+8.212%
2025-06-09	15.8000	15.8500	15.6000	15.6500	-1.012%	11	222	+4.409%
2025-06-06	16.3500	16.3500	15.8100	15.8100	-1.923%	46	228	+3.352%
2025-06-05	16.2500	16.2500	16.1200	16.1200	-5.176%	2	207	+1.365%
2025-06-04	17.0000	17.0000	17.0000	17.0000	-1.734%	1	207	-3.882%
2025-06-03	18.0000	18.0000	16.6500	17.3000	+6.135%	14	206	-5.549%
2025-05-30	16.2200	16.3000	16.2200	16.3000	-2.102%	18	197	+0.245%
2025-05-28	16.6500	16.6500	16.6500	16.6500	+1.524%	7	189	-1.862%
2025-05-27	16.2500	16.4200	16.1200	16.4000	-2.671%	19	182	-0.366%
2025-05-23	15.5000	16.8500	15.5000	16.8500	+7.806%	8	176	-3.027%
2025-05-21	16.2000	16.2000	15.6300	15.6300	-4.110%	3	176	+4.543%
2025-05-20	17.0000	17.0000	16.3000	16.3000	-1.212%	6	174	+0.245%
2025-05-19	15.5600	16.5000	15.5600	16.5000	+0.304%	6	169	-0.970%
2025-05-16	15.6900	16.9000	15.6900	16.4500	+7.516%	10	166	-0.669%
2025-05-15	13.5000	15.6000	13.3700	15.3000	-5.556%	152	166	+6.797%
2025-05-14	15.7500	16.2000	15.7500	16.2000	+7.214%	101	119	+0.864%
2025-05-13	15.1100	15.1100	15.1100	15.1100	-2.390%	1	18	+8.140%
2025-05-12	15.4800	15.4800	15.4800	15.4800	-13.520%	2	18	+5.556%
2025-05-09	17.9000	17.9000	17.9000	17.9000	+2.286%	2	16	-8.715%
2025-05-08	17.5000	17.5000	17.5000	17.5000	+1.449%	9	15	-6.629%
2025-05-07	17.2500	17.2500	17.2500	17.2500	-2.707%	1	6	-5.275%
2025-05-05	17.2500	17.7300	17.2500	17.7300	+5.223%	4	5	-7.840%
2025-05-02	16.8500	16.9500	16.8500	16.8500	+7.599%	12	4	-3.027%
2025-05-01	15.6600	15.6600	15.6600	15.6600	0.000%	1	1	+4.342%