Dark

WMT20270319P90
WMT Mar 19 2027 90.00 Put (WMT270319P00090000)
option OPRA

EOD

Sep 16, 2026

1.95+1.036%(+0.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.8000	1.9500	1.7300	1.9500	+1.036%	16	4,230	0.000%
2026-09-15	1.9300	1.9300	1.9300	1.9300	+7.821%	1	4,215	+1.036%
2026-09-14	1.8000	1.8000	1.6700	1.7900	-14.354%	616	4,214	+8.939%
2026-09-11	2.2200	2.2200	2.0400	2.0900	-11.064%	424	4,185	-6.699%
2026-09-10	2.2800	2.4300	2.2700	2.3500	+0.858%	259	3,923	-17.021%
2026-09-09	2.2900	2.3300	2.2900	2.3300	+3.556%	173	3,735	-16.309%
2026-09-08	2.2000	2.2500	2.1800	2.2500	+7.656%	6	3,616	-13.333%
2026-09-04	1.8700	2.0900	1.8700	2.0900	+16.111%	9	3,614	-6.699%
2026-09-03	1.7500	1.8900	1.7500	1.8000	-18.552%	155	3,614	+8.333%
2026-09-02	2.1600	2.2100	2.1500	2.2100	-1.778%	125	3,541	-11.765%
2026-09-01	2.2000	2.2500	2.1000	2.2500	-3.846%	188	3,460	-13.333%
2026-08-31	2.4200	2.4300	2.3400	2.3400	-12.687%	211	3,340	-16.667%
2026-08-28	2.7100	2.7200	2.6200	2.6800	-4.286%	901	3,221	-27.239%
2026-08-27	2.6500	2.8300	2.6500	2.8000	+14.286%	392	2,859	-30.357%
2026-08-26	2.3700	2.5000	2.3700	2.4500	+4.255%	150	2,527	-20.408%
2026-08-25	2.2700	2.3900	2.2700	2.3500	+11.905%	15	2,399	-17.021%
2026-08-24	2.4100	2.4800	2.1000	2.1000	-22.222%	182	2,397	-7.143%
2026-08-21	2.5000	2.8000	2.5000	2.7000	+7.570%	1,435	2,281	-27.778%
2026-08-20	2.3300	2.7800	2.2600	2.5100	+87.313%	473	1,097	-22.311%
2026-08-19	1.3500	1.4300	1.3000	1.3400	-3.597%	51	936	+45.522%
2026-08-18	1.3400	1.3900	1.3100	1.3900	-5.442%	28	920	+40.288%
2026-08-17	1.4200	1.5400	1.4200	1.4700	+2.797%	21	905	+32.653%
2026-08-14	1.4100	1.4300	1.4000	1.4300	-2.721%	72	900	+36.364%
2026-08-13	1.5100	1.5100	1.4700	1.4700	-4.545%	3	834	+32.653%
2026-08-12	1.6400	1.6400	1.5400	1.5400	-16.757%	5	834	+26.623%
2026-08-11	1.9000	1.9000	1.8500	1.8500	-9.756%	3	836	+5.405%
2026-08-10	2.1000	2.1000	2.0500	2.0500	-0.966%	152	837	-4.878%
2026-08-06	2.0000	2.0700	2.0000	2.0700	+1.970%	5	736	-5.797%
2026-08-05	2.0300	2.0300	2.0300	2.0300	-13.617%	1	735	-3.941%
2026-08-04	2.3500	2.3500	2.3500	2.3500	+4.444%	4	734	-17.021%
2026-08-03	2.1800	2.2500	2.1800	2.2500	0.000%	2	732	-13.333%
2026-07-31	2.2500	2.2500	2.2500	2.2500	+6.635%	1	732	-13.333%
2026-07-30	2.1100	2.1100	2.1100	2.1100	+15.934%	3	731	-7.583%
2026-07-28	1.8200	1.8200	1.8200	1.8200	-17.647%	2	731	+7.143%
2026-07-27	2.3400	2.3400	2.1500	2.2100	-12.302%	17	729	-11.765%
2026-07-24	2.7400	2.7400	2.5200	2.5200	-12.195%	18	728	-22.619%
2026-07-23	2.8800	2.9000	2.8700	2.8700	+10.385%	300	720	-32.056%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+6.996%	18	624	-25.000%
2026-07-21	2.3200	2.4300	2.2900	2.4300	+31.351%	13	606	-19.753%
2026-07-17	1.8500	1.8500	1.8500	1.8500	-10.628%	300	603	+5.405%
2026-07-10	2.0800	2.0800	2.0700	2.0700	+3.500%	2	303	-5.797%
2026-07-08	2.1300	2.1300	2.0000	2.0000	-13.043%	4	305	-2.500%
2026-07-07	2.2500	2.3100	2.2500	2.3000	-7.258%	36	301	-15.217%
2026-07-06	2.3500	2.4800	2.3500	2.4800	+7.826%	3	267	-21.371%
2026-07-02	2.2800	2.3000	2.2800	2.3000	-16.364%	2	263	-15.217%
2026-07-01	2.7000	2.8000	2.7000	2.7500	+63.690%	16	263	-29.091%
2026-06-24	1.6400	1.7000	1.6400	1.6800	-0.592%	5	248	+16.071%
2026-06-23	1.6900	1.6900	1.6900	1.6900	-10.106%	1	248	+15.385%
2026-06-18	1.8600	1.8900	1.8600	1.8800	+9.302%	46	202	+3.723%
2026-06-17	1.7200	1.7200	1.7200	1.7200	+4.878%	1	202	+13.372%
2026-06-16	1.6400	1.6400	1.6400	1.6400	-9.392%	2	202	+18.902%
2026-06-12	1.8100	1.8100	1.8100	1.8100	-2.162%	1	203	+7.735%
2026-06-11	1.8300	1.9000	1.8300	1.8500	-7.960%	8	203	+5.405%
2026-06-10	2.0200	2.0400	2.0100	2.0100	+6.915%	34	204	-2.985%
2026-06-08	1.8800	1.8800	1.8800	1.8800	+4.444%	1	170	+3.723%
2026-06-05	1.7500	1.8000	1.7500	1.8000	-10.448%	15	169	+8.333%
2026-06-03	2.1500	2.1700	2.0100	2.0100	-19.600%	4	164	-2.985%
2026-06-02	2.5000	2.5000	2.5000	2.5000	0.000%	1	164	-22.000%
2026-06-01	2.2200	2.5000	2.2200	2.5000	+6.838%	11	163	-22.000%
2026-05-29	2.3300	2.3400	2.3300	2.3400	+16.418%	3	152	-16.667%
2026-05-28	2.0100	2.0100	2.0100	2.0100	+1.515%	2	149	-2.985%
2026-05-27	1.9900	2.0000	1.9800	1.9800	-1.000%	35	151	-1.515%
2026-05-26	1.8700	2.0000	1.8700	2.0000	+5.263%	5	126	-2.500%
2026-05-22	2.0000	2.0000	1.9000	1.9000	+4.972%	27	123	+2.632%
2026-05-21	2.0000	2.0400	1.6600	1.8100	+19.868%	48	119	+7.735%
2026-05-08	1.5100	1.5100	1.5100	1.5100	-11.176%	29	119	+29.139%
2026-05-06	1.7000	1.7000	1.7000	1.7000	+14.094%	1	90	+14.706%
2026-05-01	1.4900	1.4900	1.4900	1.4900	-8.589%	1	89	+30.872%
2026-04-24	1.4900	1.6300	1.3800	1.6300	+1.242%	22	89	+19.632%
2026-04-23	1.6200	1.6200	1.3700	1.6100	-6.395%	24	89	+21.118%
2026-04-22	1.6400	1.8100	1.5200	1.7200	-4.972%	27	89	+13.372%
2026-04-21	1.9000	1.9000	1.8100	1.8100	-5.236%	2	85	+7.735%
2026-04-20	1.9200	1.9300	1.9000	1.9100	-4.500%	44	85	+2.094%
2026-04-17	2.0000	2.0500	1.9900	2.0000	-9.091%	22	61	-2.500%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-4.348%	2	58	-11.364%
2026-04-14	2.4800	2.4800	2.3000	2.3000	-12.548%	7	58	-15.217%
2026-04-13	2.5000	2.6300	2.3300	2.6300	-6.738%	11	56	-25.856%
2026-04-07	2.8600	2.9200	2.5000	2.8200	-6.000%	57	55	-30.851%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-6.542%	1	1	-35.000%
2026-03-27	3.2100	3.2100	3.2100	3.2100	+8.446%	1	2	-39.252%
2026-03-23	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-34.122%