Dark

WMT20270319P120
WMT Mar 19 2027 120.00 Put (WMT270319P00120000)
option OPRA

EOD

Sep 11, 2026

15.31-4.551%(-0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.4500	15.4500	15.3100	15.3100	-4.551%	2	1,007	0.000%
2026-09-08	16.0400	16.0400	16.0400	16.0400	+14.571%	2	1,008	-4.551%
2026-09-03	14.0000	14.0000	14.0000	14.0000	-14.373%	2	1,008	+9.357%
2026-08-25	16.2800	16.3500	16.2800	16.3500	+0.307%	22	1,008	-6.361%
2026-08-24	16.3000	16.3000	16.3000	16.3000	-9.444%	10	998	-6.074%
2026-08-21	18.0900	18.7000	18.0000	18.0000	-1.099%	61	998	-14.944%
2026-08-20	16.5000	18.5000	16.5000	18.2000	+53.586%	378	997	-15.879%
2026-08-19	10.7900	11.8500	10.7900	11.8500	+7.727%	54	860	+29.198%
2026-08-18	10.8000	11.1000	10.7300	11.0000	-5.579%	40	833	+39.182%
2026-08-17	11.4500	11.7500	11.3700	11.6500	+4.204%	34	829	+31.416%
2026-08-14	11.2000	11.2000	11.1800	11.1800	-2.783%	2	836	+36.941%
2026-08-12	11.4000	11.5000	11.3000	11.5000	-16.181%	3	837	+33.130%
2026-08-10	13.7200	13.7200	13.7200	13.7200	+12.000%	1	837	+11.589%
2026-08-06	12.2500	12.2500	12.2500	12.2500	-15.808%	5	836	+24.980%
2026-08-03	13.7500	14.5500	13.7500	14.5500	+3.559%	18	831	+5.223%
2026-07-30	13.4500	14.0500	13.4500	14.0500	+12.400%	2	832	+8.968%
2026-07-28	12.5000	12.5000	12.5000	12.5000	-8.088%	1	832	+22.480%
2026-07-27	13.6000	13.6000	13.6000	13.6000	-10.526%	2	833	+12.574%
2026-07-24	15.2000	15.2000	15.2000	15.2000	+3.051%	1	831	+0.724%
2026-07-21	14.7500	14.7500	14.7500	14.7500	+18.000%	2	831	+3.797%
2026-07-17	12.5000	12.5000	12.5000	12.5000	+2.124%	2	831	+22.480%
2026-07-16	12.2400	12.2400	12.2400	12.2400	-0.082%	150	830	+25.082%
2026-07-15	12.2500	12.2500	12.2500	12.2500	+2.254%	1	875	+24.980%
2026-07-14	11.5500	11.9800	11.5500	11.9800	+0.251%	2	875	+27.796%
2026-07-13	12.2000	12.2000	11.9500	11.9500	-4.781%	25	875	+28.117%
2026-07-10	12.5500	12.5500	12.5500	12.5500	-5.781%	1	880	+21.992%
2026-07-07	13.3300	13.3300	13.3200	13.3200	+5.130%	150	879	+14.940%
2026-06-30	12.6000	12.6700	12.6000	12.6700	+13.530%	19	730	+20.837%
2026-06-26	11.1600	11.1600	11.1600	11.1600	+3.814%	2	715	+37.186%
2026-06-25	10.7500	10.7500	10.7500	10.7500	+3.465%	10	714	+42.419%
2026-06-23	10.3400	10.3900	10.3300	10.3900	-7.972%	7	704	+47.353%
2026-06-18	11.2900	11.2900	11.2900	11.2900	+9.188%	2	704	+35.607%
2026-06-17	10.3400	10.3400	10.3400	10.3400	+7.933%	2	704	+48.066%
2026-06-16	9.3100	9.5800	9.3100	9.5800	-5.616%	3	704	+59.812%
2026-06-15	10.1500	10.1500	10.1500	10.1500	-3.791%	1	696	+50.837%
2026-06-12	10.5500	10.5500	10.5500	10.5500	-1.860%	17	696	+45.118%
2026-06-09	10.7500	10.7500	10.7500	10.7500	+3.465%	11	696	+42.419%
2026-06-05	10.6500	10.6500	10.3900	10.3900	-14.132%	4	685	+47.353%
2026-06-03	12.5500	12.5500	12.1000	12.1000	-14.123%	92	685	+26.529%
2026-06-02	13.8200	14.0900	13.8200	14.0900	+8.385%	5	608	+8.659%
2026-06-01	12.5000	13.4500	12.5000	13.0000	+8.333%	11	611	+17.769%
2026-05-29	12.2000	12.9000	12.0000	12.0000	+6.857%	60	610	+27.583%
2026-05-28	11.0000	11.2300	11.0000	11.2300	+1.171%	8	614	+36.331%
2026-05-27	11.2500	11.2500	11.0500	11.1000	+3.256%	64	607	+37.928%
2026-05-26	10.5000	11.2500	10.5000	10.7500	0.000%	20	598	+42.419%
2026-05-22	10.2000	10.7500	10.2000	10.7500	+8.149%	113	595	+42.419%
2026-05-21	9.1800	10.5000	9.1800	9.9400	+31.308%	44	532	+54.024%
2026-05-20	6.9700	7.6000	6.8500	7.5700	+11.324%	18	532	+102.246%
2026-05-19	6.7500	6.8000	6.7500	6.8000	-8.108%	4	475	+125.147%
2026-05-18	7.3000	7.4500	7.2500	7.4000	-1.333%	30	475	+106.892%
2026-05-15	7.4000	7.8500	7.4000	7.5000	0.000%	57	475	+104.133%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-4.701%	130	416	+104.133%
2026-05-13	7.8300	7.8700	7.8300	7.8700	+1.548%	2	286	+94.536%
2026-05-12	7.7500	7.7800	7.7500	7.7500	-11.932%	24	286	+97.548%
2026-05-11	8.8500	8.8500	8.8000	8.8000	+15.033%	10	286	+73.977%
2026-05-08	7.6400	7.6500	7.6400	7.6500	-6.365%	9	276	+100.131%
2026-05-07	8.3000	8.3000	8.1700	8.1700	-0.366%	102	267	+87.393%
2026-05-06	8.3000	8.3500	8.2000	8.2000	+22.388%	40	186	+86.707%
2026-05-05	6.7000	6.7000	6.7000	6.7000	-20.238%	1	147	+128.507%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+12.000%	25	147	+82.262%
2026-05-01	7.5000	7.5000	7.5000	7.5000	-6.250%	2	145	+104.133%
2026-04-30	8.4500	8.4500	8.0000	8.0000	-13.886%	60	145	+91.375%
2026-04-29	9.0000	9.2900	9.0000	9.2900	+7.151%	10	110	+64.801%
2026-04-28	8.6700	8.6700	8.6700	8.6700	+1.641%	2	105	+76.586%
2026-04-22	8.4000	8.5300	8.4000	8.5300	-6.057%	6	104	+79.484%
2026-04-21	9.0800	9.0800	9.0800	9.0800	+1.453%	1	100	+68.612%
2026-04-20	8.9500	8.9500	8.9500	8.9500	-4.278%	10	100	+71.061%
2026-04-17	9.3500	9.3500	9.3500	9.3500	-1.992%	8	90	+63.743%
2026-04-10	9.3000	9.5400	9.3000	9.5400	+10.930%	2	82	+60.482%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-14.851%	3	81	+78.023%
2026-04-08	10.6000	10.6000	10.0000	10.1000	-3.810%	5	78	+51.584%
2026-04-07	10.5000	10.5000	10.5000	10.5000	-6.250%	1	75	+45.810%
2026-03-31	11.3000	11.4500	11.2000	11.2000	-2.609%	5	74	+36.696%
2026-03-30	11.7500	11.7500	11.3500	11.5000	-1.288%	5	71	+33.130%
2026-03-27	11.6000	11.7000	11.5500	11.6500	-0.851%	5	70	+31.416%
2026-03-26	11.5500	11.7500	11.5500	11.7500	+7.798%	5	65	+30.298%
2026-03-25	11.5500	11.5500	10.9000	10.9000	-6.196%	95	62	+40.459%
2026-03-24	11.5000	11.6200	11.1500	11.6200	-4.754%	6	11	+31.756%
2026-03-23	12.6000	12.6000	12.2000	12.2000	0.000%	5	0	+25.492%