Dark

WMT20270319P115
WMT Mar 19 2027 115.00 Put (WMT270319P00115000)
option OPRA

EOD

Sep 16, 2026

11.05+0.913%(+0.10)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.1500	11.1500	11.0000	11.0500	+0.913%	52	3,759	0.000%
2026-09-15	10.9500	10.9500	10.9500	10.9500	+4.286%	2	3,796	+0.913%
2026-09-14	10.9500	10.9500	10.4500	10.5000	-12.500%	33	3,794	+5.238%
2026-09-11	12.0000	12.0000	12.0000	12.0000	-5.288%	2	3,763	-7.917%
2026-09-10	12.6700	12.6700	12.6700	12.6700	+3.008%	5	3,763	-12.786%
2026-09-08	12.3000	12.3000	12.3000	12.3000	+7.330%	20	3,763	-10.163%
2026-09-04	11.2500	11.6500	11.2500	11.4600	+7.606%	38	3,728	-3.578%
2026-09-03	11.8000	11.8000	10.6500	10.6500	-15.476%	67	3,728	+3.756%
2026-09-01	12.3000	12.6000	12.1700	12.6000	-13.103%	3,020	3,706	-12.302%
2026-08-28	14.5000	14.5000	14.5000	14.5000	-1.024%	1	699	-23.793%
2026-08-27	14.6500	14.6500	14.6500	14.6500	+12.953%	3	700	-24.573%
2026-08-25	13.1500	13.2000	12.9700	12.9700	+3.760%	6	700	-14.803%
2026-08-24	12.5000	12.5000	12.5000	12.5000	-14.966%	1	700	-11.600%
2026-08-21	14.5000	14.7000	14.4100	14.7000	+2.439%	11	699	-24.830%
2026-08-20	13.5500	14.6500	13.5500	14.3500	+58.564%	184	699	-22.997%
2026-08-19	9.0500	9.0500	9.0500	9.0500	+9.036%	2	619	+22.099%
2026-08-18	8.5500	8.5500	8.2000	8.3000	-6.742%	70	618	+33.133%
2026-08-17	8.6500	8.9500	8.5200	8.9000	+2.890%	49	558	+24.157%
2026-08-12	9.0500	9.0500	8.6500	8.6500	-16.425%	65	515	+27.746%
2026-08-10	10.7200	10.7200	10.3500	10.3500	-5.479%	4	550	+6.763%
2026-08-07	10.7000	11.0000	10.7000	10.9500	+0.922%	56	549	+0.913%
2026-08-06	10.7000	10.8500	10.7000	10.8500	+2.358%	2	512	+1.843%
2026-08-05	10.7000	10.7000	10.6000	10.6000	-5.778%	54	511	+4.245%
2026-08-04	11.7000	11.7000	11.2500	11.2500	+4.651%	83	461	-1.778%
2026-08-03	10.7500	10.7500	10.7500	10.7500	+3.266%	1	452	+2.791%
2026-07-30	10.4100	10.4100	10.4100	10.4100	+15.667%	1	453	+6.148%
2026-07-28	9.0000	9.0000	9.0000	9.0000	-15.572%	1	452	+22.778%
2026-07-27	10.6600	10.6600	10.6600	10.6600	-11.167%	1	452	+3.659%
2026-07-24	12.0000	12.0000	12.0000	12.0000	+0.083%	2	452	-7.917%
2026-07-22	11.9900	11.9900	11.9900	11.9900	+6.578%	1	452	-7.840%
2026-07-21	11.2500	11.2500	11.2500	11.2500	+12.500%	1	453	-1.778%
2026-07-17	9.9500	10.0000	9.9500	10.0000	+3.413%	9	453	+10.500%
2026-07-15	9.6700	9.6700	9.6700	9.6700	+3.422%	1	450	+14.271%
2026-07-14	9.2000	9.3500	9.2000	9.3500	+0.646%	2	450	+18.182%
2026-07-13	9.6500	9.6500	9.2000	9.2900	-6.162%	122	450	+18.945%
2026-07-10	9.8800	9.9000	9.8800	9.9000	-6.427%	6	407	+11.616%
2026-07-09	10.5500	10.5800	10.5500	10.5800	+5.906%	3	405	+4.442%
2026-07-08	10.2500	10.2500	9.9900	9.9900	-9.182%	2	405	+10.611%
2026-07-07	10.8000	11.0000	10.7500	11.0000	-6.780%	29	405	+0.455%
2026-07-06	10.9000	11.8000	10.9000	11.8000	+10.280%	4	381	-6.356%
2026-07-02	11.4600	11.4600	10.7000	10.7000	-15.214%	11	377	+3.271%
2026-07-01	12.9500	12.9500	12.1000	12.6200	+24.950%	11	377	-12.441%
2026-06-30	9.8000	10.1000	9.8000	10.1000	+6.878%	7	378	+9.406%
2026-06-29	9.4500	9.4500	9.4500	9.4500	+6.780%	1	378	+16.931%
2026-06-26	8.8500	8.8500	8.8500	8.8500	+1.143%	4	378	+24.859%
2026-06-22	8.7500	8.7500	8.7500	8.7500	+4.167%	11	378	+26.286%
2026-06-18	8.8000	8.9000	8.4000	8.4000	-2.212%	14	389	+31.548%
2026-06-17	8.5900	8.5900	8.5900	8.5900	+16.081%	1	389	+28.638%
2026-06-16	7.8400	7.8400	7.4000	7.4000	-9.535%	15	389	+49.324%
2026-06-15	8.1800	8.1800	8.1800	8.1800	-2.735%	2	387	+35.086%
2026-06-11	8.4100	8.4100	8.4100	8.4100	-2.209%	2	387	+31.391%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+2.017%	2	387	+28.488%
2026-06-09	8.4300	8.4300	8.4300	8.4300	-13.272%	1	385	+31.079%
2026-06-03	9.9000	10.0200	9.6000	9.7200	-10.000%	135	385	+13.683%
2026-06-02	10.7800	10.8700	10.7800	10.8000	+2.176%	6	302	+2.315%
2026-06-01	10.0900	10.5700	10.0900	10.5700	+6.768%	2	302	+4.541%
2026-05-29	9.6500	10.1000	9.6500	9.9000	+11.236%	51	292	+11.616%
2026-05-28	8.8300	8.9000	8.8300	8.9000	+5.325%	7	292	+24.157%
2026-05-22	8.4500	8.4500	8.4500	8.4500	+3.936%	1	290	+30.769%
2026-05-21	7.0000	8.1300	7.0000	8.1300	+41.391%	20	289	+35.916%
2026-05-20	5.5100	5.7500	5.4700	5.7500	+6.481%	10	289	+92.174%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-8.007%	1	275	+104.630%
2026-05-18	5.8700	5.8700	5.8700	5.8700	-2.167%	2	275	+88.245%
2026-05-15	6.0000	6.0000	6.0000	6.0000	+1.695%	1	275	+84.167%
2026-05-13	6.2500	6.2500	5.9000	5.9000	-7.813%	3	273	+87.288%
2026-05-12	6.1600	6.4000	6.1500	6.4000	-8.571%	62	273	+72.656%
2026-05-11	6.5000	7.1000	6.4000	7.0000	+14.754%	46	273	+57.857%
2026-05-08	6.2000	6.2000	6.1000	6.1000	-6.154%	20	266	+81.148%
2026-05-07	6.6000	6.6500	6.4500	6.5000	-1.515%	29	256	+70.000%
2026-05-06	6.6500	6.7000	6.5400	6.6000	+3.937%	30	239	+67.424%
2026-05-05	6.3500	6.6000	6.3500	6.3500	-5.926%	10	210	+74.016%
2026-05-04	6.4500	6.7500	6.3500	6.7500	+8.000%	24	200	+63.704%
2026-05-01	6.0500	6.2500	5.9500	6.2500	-10.330%	88	104	+76.800%
2026-04-28	6.9700	6.9700	6.9700	6.9700	-1.135%	1	104	+58.537%
2026-04-27	6.7500	7.0500	6.6500	7.0500	+2.174%	52	104	+56.738%
2026-04-24	6.3500	6.9000	6.3500	6.9000	+13.115%	26	90	+60.145%
2026-04-23	6.1200	6.2500	6.0000	6.1000	-7.576%	23	75	+81.148%
2026-04-22	6.6500	6.6500	6.4500	6.6000	-5.714%	10	63	+67.424%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-3.448%	11	53	+57.857%
2026-04-17	7.2500	7.2500	7.2500	7.2500	-11.800%	10	42	+52.414%
2026-04-13	8.1700	8.3300	8.0700	8.2200	+6.065%	8	32	+34.428%
2026-04-10	7.5000	7.7500	7.5000	7.7500	-11.932%	21	32	+42.581%
2026-04-01	8.8000	8.8000	8.8000	8.8000	-8.524%	3	22	+25.568%
2026-03-27	9.6200	9.6200	9.6200	9.6200	-2.335%	1	19	+14.865%
2026-03-26	9.8000	9.8500	9.8000	9.8500	-7.075%	18	18	+12.183%
2026-03-20	10.6000	10.6000	10.6000	10.6000	0.000%	10	10	+4.245%