Dark

WMT20270319C150
WMT Mar 19 2027 150.00 Call (WMT270319C00150000)
option OPRA

EOD

Sep 16, 2026

0.6500-7.143%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,298	0.000%
2026-09-15	0.6900	0.7000	0.6900	0.7000	-6.667%	5	1,296	-7.143%
2026-09-14	0.7100	0.7700	0.7100	0.7500	+19.048%	148	1,300	-13.333%
2026-09-11	0.6200	0.6300	0.5900	0.6300	+1.613%	29	1,431	+3.175%
2026-09-10	0.6500	0.6500	0.6200	0.6200	-3.125%	19	1,404	+4.839%
2026-09-09	0.6700	0.6700	0.6100	0.6400	+6.667%	49	1,387	+1.563%
2026-09-08	0.6100	0.6100	0.6000	0.6000	-17.808%	34	1,342	+8.333%
2026-09-04	0.7300	0.7300	0.7300	0.7300	+1.389%	1	1,312	-10.959%
2026-09-03	0.6600	0.8000	0.6300	0.7200	+16.129%	91	1,312	-9.722%
2026-09-02	0.6300	0.6300	0.6200	0.6200	-3.125%	9	1,278	+4.839%
2026-09-01	0.5900	0.6400	0.5800	0.6400	+10.345%	66	1,277	+1.563%
2026-08-31	0.6300	0.6300	0.5800	0.5800	+5.455%	122	1,279	+12.069%
2026-08-28	0.5700	0.5700	0.5500	0.5500	-5.172%	305	1,176	+18.182%
2026-08-27	0.6000	0.6500	0.5800	0.5800	-3.333%	10	871	+12.069%
2026-08-26	0.6900	0.6900	0.6000	0.6000	-10.448%	5	861	+8.333%
2026-08-25	0.6400	0.6700	0.6300	0.6700	+3.077%	9	864	-2.985%
2026-08-24	0.6400	0.6600	0.6300	0.6500	+12.069%	30	859	0.000%
2026-08-21	0.6300	0.6300	0.5400	0.5800	-6.452%	42	859	+12.069%
2026-08-20	0.7900	0.7900	0.5600	0.6200	-60.256%	168	821	+4.839%
2026-08-19	1.8500	1.8800	1.5600	1.5600	-13.333%	146	776	-58.333%
2026-08-18	1.7500	1.8100	1.7500	1.8000	+17.647%	43	634	-63.889%
2026-08-17	1.5300	1.5300	1.5300	1.5300	-7.831%	1	634	-57.516%
2026-08-14	1.8000	1.8000	1.6600	1.6600	-5.682%	42	634	-60.843%
2026-08-13	1.8700	1.8700	1.7600	1.7600	-7.853%	6	639	-63.068%
2026-08-12	1.7200	1.9100	1.7200	1.9100	+27.333%	15	633	-65.969%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-2.597%	1	633	-56.667%
2026-08-10	1.5000	1.5400	1.5000	1.5400	-2.532%	61	633	-57.792%
2026-08-07	1.5800	1.5800	1.5800	1.5800	-14.130%	1	578	-58.861%
2026-08-06	1.8400	1.8400	1.8400	1.8400	+21.854%	1	579	-64.674%
2026-08-05	1.6200	1.6500	1.5100	1.5100	+8.633%	17	579	-56.954%
2026-08-04	1.1600	1.3900	1.1600	1.3900	-3.472%	61	580	-53.237%
2026-08-03	1.4000	1.6300	1.3500	1.4400	-2.041%	44	561	-54.861%
2026-07-31	1.3500	1.4700	1.3500	1.4700	+10.526%	2	520	-55.782%
2026-07-30	1.5800	1.6000	1.3300	1.3300	-22.674%	45	519	-51.128%
2026-07-28	1.8400	2.1000	1.7000	1.7200	+10.968%	16	479	-62.209%
2026-07-27	1.3500	1.5500	1.3500	1.5500	+14.815%	5	487	-58.065%
2026-07-24	1.4000	1.4000	1.2900	1.3500	+8.871%	18	486	-51.852%
2026-07-23	1.2400	1.2400	1.2400	1.2400	-11.429%	2	483	-47.581%
2026-07-22	1.7100	1.7100	1.3500	1.4000	-10.256%	41	481	-53.571%
2026-07-21	1.6100	1.6100	1.5600	1.5600	-22.772%	2	447	-58.333%
2026-07-20	2.0200	2.0200	2.0200	2.0200	-4.265%	1	447	-67.822%
2026-07-17	2.4100	2.4100	2.1100	2.1100	-2.315%	7	447	-69.194%
2026-07-16	1.7400	2.1600	1.7400	2.1600	+23.429%	6	445	-69.907%
2026-07-15	2.3300	2.3300	1.7500	1.7500	-7.895%	4	445	-62.857%
2026-07-14	2.0000	2.0000	1.9000	1.9000	-8.654%	39	445	-65.789%
2026-07-13	2.1900	2.1900	2.0400	2.0800	0.000%	8	426	-68.750%
2026-07-10	2.0400	2.0800	2.0400	2.0800	+19.540%	3	432	-68.750%
2026-07-09	1.7400	1.7400	1.7400	1.7400	-12.121%	1	433	-62.644%
2026-07-08	1.8400	2.0200	1.8400	1.9800	-1.000%	39	433	-67.172%
2026-07-07	1.9400	2.0000	1.9400	2.0000	+23.457%	4	431	-67.500%
2026-07-06	1.6200	1.6200	1.6200	1.6200	+7.285%	1	434	-59.877%
2026-07-02	1.5100	1.5100	1.5100	1.5100	+8.633%	1	432	-56.954%
2026-07-01	1.5000	1.5000	1.3700	1.3900	-35.349%	22	432	-53.237%
2026-06-30	2.1700	2.2000	2.1500	2.1500	-6.522%	23	422	-69.767%
2026-06-29	2.5000	2.6200	2.3000	2.3000	-11.538%	22	426	-71.739%
2026-06-26	2.7700	2.7700	2.6000	2.6000	-3.704%	3	437	-75.000%
2026-06-25	3.0000	3.0000	2.7000	2.7000	-20.588%	3	437	-75.926%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-2.857%	2	437	-80.882%
2026-06-23	3.5400	3.5400	3.3500	3.5000	+17.845%	18	437	-81.429%
2026-06-22	3.1000	3.1000	2.9700	2.9700	-4.194%	14	444	-78.114%
2026-06-18	3.3000	3.3000	3.1000	3.1000	-4.615%	3	378	-79.032%
2026-06-17	3.5000	3.5000	3.2500	3.2500	-18.750%	162	378	-80.000%
2026-06-16	4.2500	4.4700	4.0000	4.0000	-11.504%	104	378	-83.750%
2026-06-12	4.5200	4.5200	4.5200	4.5200	+0.444%	1	362	-85.619%
2026-06-11	4.4500	4.8000	4.4500	4.5000	+7.656%	8	362	-85.556%
2026-06-10	4.0500	4.5000	4.0500	4.1800	+2.451%	14	368	-84.450%
2026-06-09	4.0500	4.3200	4.0000	4.0800	-2.857%	14	380	-84.069%
2026-06-08	4.2000	4.2000	4.2000	4.2000	-1.176%	1	368	-84.524%
2026-06-05	4.2000	4.7500	4.2000	4.2500	+11.842%	27	368	-84.706%
2026-06-04	4.1000	4.2500	3.8000	3.8000	+7.042%	15	379	-82.895%
2026-06-03	3.5000	3.5500	3.5000	3.5500	+24.561%	8	384	-81.690%
2026-06-02	2.8700	2.9100	2.8000	2.8500	-5.000%	24	385	-77.193%
2026-06-01	3.1700	3.1700	2.9100	3.0000	-10.448%	12	371	-78.333%
2026-05-29	3.7000	3.7000	3.0000	3.3500	-6.944%	50	360	-80.597%
2026-05-28	3.7500	3.7500	3.5000	3.6000	-3.743%	43	317	-81.944%
2026-05-27	3.8500	3.8500	3.7000	3.7400	+2.466%	38	313	-82.620%
2026-05-26	4.0500	4.0500	3.6500	3.6500	-14.118%	11	279	-82.192%
2026-05-22	4.5000	4.5000	3.8800	4.2500	-10.714%	85	273	-84.706%
2026-05-21	5.2500	5.2500	4.4000	4.7600	-42.092%	61	277	-86.345%
2026-05-20	8.6100	8.6100	8.2200	8.2200	-14.642%	6	277	-92.092%
2026-05-19	9.6000	9.6300	9.2100	9.6300	+8.814%	9	230	-93.250%
2026-05-18	8.8000	8.8500	8.7000	8.8500	+5.357%	21	230	-92.655%
2026-05-15	8.4000	8.4000	8.4000	8.4000	-4.545%	1	230	-92.262%
2026-05-14	8.6500	9.4000	8.6500	8.8000	+12.102%	103	209	-92.614%
2026-05-12	7.5000	7.8500	7.5000	7.8500	+17.515%	19	138	-91.720%
2026-05-11	6.6800	6.6800	6.6800	6.6800	-17.019%	4	138	-90.269%
2026-05-08	8.0500	8.0500	8.0000	8.0500	+2.941%	8	123	-91.925%
2026-05-07	7.8200	7.8200	7.8200	7.8200	-4.634%	1	124	-91.688%
2026-05-06	8.1500	8.2000	8.1500	8.2000	-4.317%	6	123	-92.073%
2026-05-05	8.5100	9.0000	8.5100	8.5700	+15.343%	17	117	-92.415%
2026-04-27	8.1500	8.1500	7.4300	7.4300	-7.587%	2	108	-91.252%
2026-04-24	8.2500	8.2500	8.0400	8.0400	+10.440%	10	109	-91.915%
2026-04-21	7.2800	7.2800	7.2800	7.2800	+1.818%	2	99	-91.071%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+4.380%	6	97	-90.909%
2026-04-17	6.5500	6.8500	6.5500	6.8500	+9.600%	6	91	-90.511%
2026-04-16	6.2500	6.2500	6.2500	6.2500	+8.696%	3	86	-89.600%
2026-04-15	5.7500	5.7500	5.7500	5.7500	-0.519%	5	83	-88.696%
2026-04-14	5.7800	5.7800	5.7800	5.7800	-4.146%	1	78	-88.754%
2026-04-13	6.0300	6.0300	6.0300	6.0300	-20.658%	7	77	-89.221%
2026-04-09	7.5000	7.6000	7.5000	7.6000	+12.593%	17	70	-91.447%
2026-04-06	7.2900	7.2900	6.7500	6.7500	-0.735%	2	54	-90.370%
2026-04-02	6.0500	6.8000	6.0500	6.8000	+0.890%	13	39	-90.441%
2026-04-01	6.3500	6.7400	6.3500	6.7400	+15.214%	39	39	-90.356%
2026-03-20	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-88.889%