Dark

WMT20270319C145
WMT Mar 19 2027 145.00 Call (WMT270319C00145000)
option OPRA

EOD

Sep 16, 2026

0.8500-10.526%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8500	0.8500	0.8500	0.8500	-10.526%	2	827	0.000%
2026-09-15	0.9700	0.9700	0.9500	0.9500	-5.941%	20	825	-10.526%
2026-09-14	0.9800	1.0100	0.9600	1.0100	+14.773%	30	815	-15.842%
2026-09-11	0.8800	0.8900	0.7600	0.8800	+3.529%	50	819	-3.409%
2026-09-10	0.8400	0.8500	0.8400	0.8500	-2.299%	3	795	0.000%
2026-09-08	0.8500	0.8700	0.8500	0.8700	-4.396%	3	794	-2.299%
2026-09-04	0.9400	1.0700	0.8900	0.9100	-4.211%	53	759	-6.593%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+14.458%	80	759	-10.526%
2026-09-02	0.8300	0.8300	0.8300	0.8300	-5.682%	1	759	+2.410%
2026-09-01	0.8500	0.8900	0.8300	0.8800	+22.222%	63	758	-3.409%
2026-08-31	0.7000	0.7300	0.7000	0.7200	0.000%	19	764	+18.056%
2026-08-28	0.7500	0.7500	0.7100	0.7200	0.000%	90	753	+18.056%
2026-08-27	0.7500	0.7700	0.7200	0.7200	-12.195%	22	687	+18.056%
2026-08-26	0.9500	0.9500	0.8200	0.8200	-4.651%	23	686	+3.659%
2026-08-25	0.8600	0.8600	0.8600	0.8600	-3.371%	1	666	-1.163%
2026-08-24	0.8200	0.9300	0.8100	0.8900	+28.986%	34	666	-4.494%
2026-08-21	0.6900	0.6900	0.6900	0.6900	-11.538%	1	665	+23.188%
2026-08-20	1.0400	1.0400	0.7300	0.7800	-61.000%	152	666	+8.974%
2026-08-19	2.2500	2.2500	2.0000	2.0000	-11.504%	7	703	-57.500%
2026-08-18	2.2600	2.2600	2.2600	2.2600	+12.438%	1	703	-62.389%
2026-08-17	2.1200	2.1900	2.0100	2.0100	-13.362%	7	703	-57.711%
2026-08-14	2.2400	2.3200	2.1800	2.3200	0.000%	49	704	-63.362%
2026-08-13	2.5300	2.5300	2.3200	2.3200	+0.870%	10	693	-63.362%
2026-08-12	2.3500	2.3500	2.3000	2.3000	+6.977%	2	693	-63.043%
2026-08-11	2.1500	2.1500	2.1500	2.1500	+8.040%	1	693	-60.465%
2026-08-10	1.9300	1.9900	1.9300	1.9900	+6.989%	70	692	-57.286%
2026-08-07	1.9300	1.9300	1.8600	1.8600	-7.000%	7	683	-54.301%
2026-08-06	2.1000	2.1000	2.0000	2.0000	-5.660%	9	680	-57.500%
2026-08-05	2.1200	2.1200	2.1200	2.1200	+19.101%	1	680	-59.906%
2026-08-04	1.7800	1.7800	1.7800	1.7800	-8.247%	2	680	-52.247%
2026-07-31	1.9400	1.9400	1.9400	1.9400	+6.593%	5	678	-56.186%
2026-07-30	1.7900	1.8200	1.6900	1.8200	-18.750%	46	678	-53.297%
2026-07-28	2.5400	2.5400	2.2400	2.2400	+8.738%	56	633	-62.054%
2026-07-27	2.0600	2.0600	2.0600	2.0600	+15.730%	5	578	-58.738%
2026-07-24	1.7800	1.7800	1.7800	1.7800	+2.299%	6	582	-52.247%
2026-07-22	1.7900	1.7900	1.7400	1.7400	-13.433%	4	582	-51.149%
2026-07-21	2.0100	2.0100	2.0100	2.0100	-13.734%	1	582	-57.711%
2026-07-20	2.4500	2.4500	2.3300	2.3300	-11.069%	2	581	-63.519%
2026-07-17	2.6800	2.7500	2.6200	2.6200	-2.963%	83	581	-67.557%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+15.385%	5	517	-68.519%
2026-07-15	2.3900	2.3900	2.3400	2.3400	-17.895%	2	522	-63.675%
2026-07-14	2.6500	2.8500	2.6500	2.8500	+26.667%	5	522	-70.175%
2026-07-10	2.2500	2.2500	2.2500	2.2500	0.000%	3	521	-62.222%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+5.140%	1	521	-62.222%
2026-07-06	2.1400	2.1400	2.1400	2.1400	-10.833%	1	522	-60.280%
2026-07-02	2.2000	2.4000	2.2000	2.4000	+34.831%	6	522	-64.583%
2026-07-01	2.0600	2.0600	1.7500	1.7800	-34.074%	15	522	-52.247%
2026-06-30	3.0000	3.0000	2.7000	2.7000	-6.897%	19	512	-68.519%
2026-06-29	3.4500	3.4500	2.9000	2.9000	-16.185%	23	508	-70.690%
2026-06-26	3.4700	3.4700	3.4600	3.4600	+8.125%	3	499	-75.434%
2026-06-25	3.5000	3.5000	3.2000	3.2000	-21.951%	16	499	-73.438%
2026-06-24	4.1100	4.1100	4.1000	4.1000	-7.658%	4	494	-79.268%
2026-06-23	4.2000	4.5500	4.2000	4.4400	+16.842%	84	492	-80.856%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-13.636%	3	561	-77.632%
2026-06-17	4.4000	4.4000	4.4000	4.4000	-17.603%	10	553	-80.682%
2026-06-15	5.3400	5.3400	5.3400	5.3400	-1.111%	10	553	-84.082%
2026-06-12	5.4000	5.4000	5.4000	5.4000	-6.736%	5	553	-84.259%
2026-06-11	5.7900	5.7900	5.7900	5.7900	+18.405%	1	553	-85.320%
2026-06-09	5.1200	5.3100	4.8900	4.8900	-9.444%	175	552	-82.618%
2026-06-08	5.2300	5.4000	5.2300	5.4000	+5.058%	2	452	-84.259%
2026-06-05	5.0000	5.4700	5.0000	5.1400	+19.535%	262	453	-83.463%
2026-06-03	4.1300	4.4200	4.1300	4.3000	+19.444%	4	453	-80.233%
2026-06-01	3.7600	3.7600	3.6000	3.6000	-10.000%	6	453	-76.389%
2026-05-29	4.6500	4.6500	3.8000	4.0000	-6.977%	18	448	-78.750%
2026-05-28	4.5000	4.5000	4.3000	4.3000	-8.511%	14	452	-80.233%
2026-05-27	4.6100	4.7000	4.6100	4.7000	-9.615%	5	442	-81.915%
2026-05-22	5.2000	5.2000	5.2000	5.2000	-9.565%	1	437	-83.654%
2026-05-21	5.6000	5.8400	5.6000	5.7500	-41.565%	4	436	-85.217%
2026-05-20	10.0000	10.0000	9.8400	9.8400	-8.037%	13	436	-91.362%
2026-05-18	10.5000	10.7000	10.4700	10.7000	+0.943%	28	423	-92.056%
2026-05-15	10.6000	10.6000	10.6000	10.6000	+0.952%	3	423	-91.981%
2026-05-14	10.5000	10.7500	10.3000	10.5000	+5.528%	128	396	-91.905%
2026-05-13	9.9500	9.9500	9.9500	9.9500	+2.577%	1	335	-91.457%
2026-05-12	9.4500	9.7000	9.4500	9.7000	+20.497%	52	335	-91.237%
2026-05-11	9.2300	9.2300	8.0500	8.0500	-17.010%	222	335	-89.441%
2026-05-08	9.8100	9.8700	9.6000	9.7000	-0.513%	7	106	-91.237%
2026-05-06	9.9000	9.9000	9.3600	9.7500	-5.706%	46	106	-91.282%
2026-05-05	10.3400	10.3400	10.3400	10.3400	+4.868%	1	101	-91.779%
2026-05-04	9.8600	9.8600	9.8600	9.8600	-4.272%	7	100	-91.379%
2026-05-01	9.7500	10.3000	9.7500	10.3000	-4.718%	17	92	-91.748%
2026-04-24	10.8100	10.8100	10.8100	10.8100	+0.093%	1	92	-92.137%
2026-04-23	10.2000	10.9300	10.1500	10.8000	+14.286%	27	93	-92.130%
2026-04-22	9.5000	9.7000	9.4500	9.4500	-0.735%	86	118	-91.005%
2026-04-21	9.0500	9.5200	9.0000	9.5200	+8.182%	20	14	-91.071%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+14.733%	6	14	-90.341%
2026-04-17	7.6500	7.6700	7.6500	7.6700	+19.844%	2	8	-88.918%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-17.419%	1	7	-86.719%
2026-04-01	7.7500	7.7500	7.7500	7.7500	-3.125%	1	7	-89.032%
2026-03-30	8.2500	8.2500	8.0000	8.0000	+10.803%	4	6	-89.375%
2026-03-24	6.9700	7.2200	6.9700	7.2200	0.000%	2	2	-88.227%