Dark

WMT20270319C140
WMT Mar 19 2027 140.00 Call (WMT270319C00140000)
option OPRA

EOD

Sep 16, 2026

1.20-7.692%(-0.10)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2500	1.3100	1.2000	1.2000	-7.692%	121	1,487	0.000%
2026-09-15	1.4500	1.4500	1.1600	1.3000	-9.091%	45	1,398	-7.692%
2026-09-14	1.3000	1.4400	1.3000	1.4300	+25.439%	90	1,411	-16.084%
2026-09-11	1.1200	1.1700	1.0500	1.1400	+0.885%	203	1,425	+5.263%
2026-09-10	1.1700	1.2300	1.1300	1.1300	-1.739%	173	1,505	+6.195%
2026-09-09	1.1800	1.1800	1.1500	1.1500	-0.862%	6	1,379	+4.348%
2026-09-08	1.1000	1.1600	1.1000	1.1600	-7.200%	22	1,378	+3.448%
2026-09-04	1.3000	1.3000	1.2300	1.2500	-7.407%	77	1,310	-4.000%
2026-09-03	1.1900	1.4200	1.1900	1.3500	+17.391%	83	1,310	-11.111%
2026-09-02	1.1100	1.1500	1.1000	1.1500	-4.167%	38	1,296	+4.348%
2026-09-01	1.1700	1.2100	1.1600	1.2000	+16.505%	26	1,282	0.000%
2026-08-31	0.9300	1.0600	0.9300	1.0300	+6.186%	16	1,280	+16.505%
2026-08-28	0.9500	0.9800	0.9200	0.9700	-7.619%	295	1,268	+23.711%
2026-08-27	0.9500	1.0500	0.9500	1.0500	-5.405%	21	1,175	+14.286%
2026-08-26	1.2500	1.2500	1.0800	1.1100	-3.478%	11	1,157	+8.108%
2026-08-25	1.1900	1.1900	0.9500	1.1500	-12.214%	61	1,157	+4.348%
2026-08-24	1.1000	1.3100	1.0900	1.3100	+28.431%	25	1,155	-8.397%
2026-08-21	1.0500	1.1200	0.9200	1.0200	0.000%	194	1,158	+17.647%
2026-08-20	1.3000	1.3000	0.9700	1.0200	-62.082%	277	1,205	+17.647%
2026-08-19	3.2500	3.2600	2.6600	2.6900	-13.226%	27	1,192	-55.390%
2026-08-18	3.1500	3.1500	2.9900	3.1000	+9.541%	38	1,174	-61.290%
2026-08-17	2.8300	2.8600	2.6800	2.8300	-5.667%	105	1,173	-57.597%
2026-08-14	3.0500	3.0500	2.8800	3.0000	0.000%	39	1,081	-60.000%
2026-08-13	3.2500	3.2500	3.0000	3.0000	-8.257%	29	1,080	-60.000%
2026-08-12	3.2000	3.3000	3.0000	3.2700	+20.221%	4	1,061	-63.303%
2026-08-11	2.7800	2.9000	2.6000	2.7200	+0.741%	9	1,060	-55.882%
2026-08-10	2.7000	2.7000	2.7000	2.7000	+0.372%	12	1,060	-55.556%
2026-08-07	2.6300	2.7200	2.6300	2.6900	+1.509%	44	1,060	-55.390%
2026-08-06	3.1900	3.1900	2.6500	2.6500	0.000%	133	1,035	-54.717%
2026-08-05	3.0000	3.0000	2.6500	2.6500	+3.922%	3	960	-54.717%
2026-08-04	2.2100	2.5600	2.2100	2.5500	+2.000%	11	959	-52.941%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-3.475%	12	959	-52.000%
2026-07-31	2.5000	2.5900	2.5000	2.5900	+7.917%	34	955	-53.668%
2026-07-30	2.6500	2.6500	2.4000	2.4000	-28.358%	6	945	-50.000%
2026-07-29	2.9800	4.3200	2.9800	3.3500	+24.074%	135	949	-64.179%
2026-07-27	2.7000	2.7000	2.7000	2.7000	+15.385%	2	823	-55.556%
2026-07-24	2.3100	2.3500	2.3100	2.3400	+17.000%	27	823	-48.718%
2026-07-23	2.1000	2.1500	2.0000	2.0000	-16.667%	7	816	-40.000%
2026-07-22	2.3000	2.4000	2.3000	2.4000	-14.286%	6	820	-50.000%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-9.091%	1	816	-57.143%
2026-07-20	3.0800	3.0800	3.0800	3.0800	-22.807%	1	815	-61.039%
2026-07-17	3.4500	3.9900	3.4500	3.9900	+19.104%	4	814	-69.925%
2026-07-15	3.0000	3.3500	3.0000	3.3500	-4.286%	10	814	-64.179%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-1.408%	1	814	-65.714%
2026-07-13	3.5500	3.5500	3.5500	3.5500	+2.899%	3	814	-66.197%
2026-07-10	3.0000	3.4500	3.0000	3.4500	+15.772%	6	811	-65.217%
2026-07-09	3.0000	3.0000	2.9200	2.9800	-5.397%	3	809	-59.732%
2026-07-08	3.2400	3.2800	3.1500	3.1500	+11.702%	10	806	-61.905%
2026-07-07	2.8000	2.9500	2.8000	2.8200	+4.444%	13	800	-57.447%
2026-07-06	3.0000	3.0000	2.7000	2.7000	-10.000%	4	792	-55.556%
2026-07-02	2.8000	3.0500	2.8000	3.0000	+30.435%	5	792	-60.000%
2026-07-01	2.9800	2.9800	2.0500	2.3000	-33.333%	336	792	-47.826%
2026-06-30	3.6000	3.6000	3.4500	3.4500	-10.156%	3	732	-65.217%
2026-06-29	3.8500	3.8500	3.7500	3.8400	-8.571%	206	733	-68.750%
2026-06-26	4.2000	4.2000	4.2000	4.2000	0.000%	3	564	-71.429%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-21.495%	1	561	-71.429%
2026-06-23	5.2500	5.8000	5.2500	5.3500	+13.108%	9	561	-77.570%
2026-06-22	5.0000	5.0500	4.7300	4.7300	-3.469%	3	564	-74.630%
2026-06-18	4.6500	4.9000	4.6000	4.9000	-21.348%	15	550	-75.510%
2026-06-15	6.2700	6.3000	6.2300	6.2300	-5.606%	13	550	-80.738%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-5.714%	1	550	-81.818%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+16.667%	2	550	-82.857%
2026-06-09	6.4000	6.4300	6.0000	6.0000	-5.512%	17	552	-80.000%
2026-06-08	6.3500	6.3500	6.3500	6.3500	+1.600%	5	540	-81.102%
2026-06-05	6.2500	6.2500	6.2500	6.2500	+9.649%	1	545	-80.800%
2026-06-04	6.5200	6.5200	5.7000	5.7000	+1.786%	9	545	-78.947%
2026-06-03	5.1000	5.6600	5.0500	5.6000	+27.854%	107	540	-78.571%
2026-06-02	4.6500	4.6500	4.3400	4.3800	-5.806%	19	475	-72.603%
2026-06-01	5.0000	5.0000	4.5500	4.6500	-4.713%	20	467	-74.194%
2026-05-29	5.6000	5.6000	4.6700	4.8800	-16.581%	161	457	-75.410%
2026-05-27	5.9500	5.9500	5.8400	5.8500	+1.211%	8	316	-79.487%
2026-05-26	6.7200	6.7200	5.7100	5.7800	-12.424%	13	316	-79.239%
2026-05-22	7.4000	7.4000	5.9800	6.6000	-7.692%	62	313	-81.818%
2026-05-21	6.6000	7.1500	6.5500	7.1500	-38.627%	22	360	-83.217%
2026-05-20	12.0000	12.0000	11.5900	11.6500	-13.060%	31	360	-89.700%
2026-05-19	13.7000	13.7000	13.2000	13.4000	+5.181%	43	356	-91.045%
2026-05-18	12.3300	13.2500	12.3300	12.7400	+1.920%	79	356	-90.581%
2026-05-15	12.5000	12.5000	12.5000	12.5000	+11.111%	2	356	-90.400%
2026-05-13	12.4000	12.4000	11.2500	11.2500	-2.174%	5	266	-89.333%
2026-05-12	10.5000	11.7500	10.5000	11.5000	+17.347%	116	266	-89.565%
2026-05-11	9.8500	9.8500	9.7000	9.8000	-15.004%	11	266	-87.755%
2026-05-08	11.5000	11.5300	11.5000	11.5300	+1.052%	2	196	-89.592%
2026-05-07	11.0000	11.4100	11.0000	11.4100	-1.468%	10	195	-89.483%
2026-05-06	11.7500	11.8500	11.0500	11.5800	-3.500%	54	185	-89.637%
2026-05-05	12.0000	12.0000	12.0000	12.0000	+3.448%	2	163	-90.000%
2026-05-04	12.3100	12.3100	11.6000	11.6000	+0.870%	13	161	-89.655%
2026-04-30	11.5000	11.5000	11.5000	11.5000	-2.294%	1	149	-89.565%
2026-04-24	11.5000	11.7700	11.5000	11.7700	-8.047%	11	149	-89.805%
2026-04-23	12.1300	12.8000	12.1000	12.8000	+8.017%	112	141	-90.625%
2026-04-22	11.8500	11.8500	11.8500	11.8500	+6.757%	2	45	-89.873%
2026-04-21	10.8500	11.1000	10.8500	11.1000	+6.220%	4	41	-89.189%
2026-04-20	10.5000	10.5500	10.4500	10.4500	+2.451%	8	41	-88.517%
2026-04-17	10.2000	10.2000	10.2000	10.2000	+13.333%	6	36	-88.235%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+3.448%	1	31	-86.667%
2026-04-15	8.7000	8.7000	8.7000	8.7000	-2.247%	1	31	-86.207%
2026-04-13	9.0900	9.0900	8.9000	8.9000	-21.239%	10	31	-86.517%
2026-04-09	11.2500	11.3000	11.2500	11.3000	+17.708%	2	24	-89.381%
2026-04-08	9.7000	9.7000	9.6000	9.6000	+13.074%	13	23	-87.500%
2026-04-07	8.4900	8.4900	8.4900	8.4900	-18.834%	1	10	-85.866%
2026-04-06	10.4600	10.4600	10.4600	10.4600	+7.835%	1	9	-88.528%
2026-04-01	9.7000	9.7000	9.7000	9.7000	-0.615%	1	9	-87.629%
2026-03-31	9.7600	9.7600	9.7600	9.7600	+5.514%	4	9	-87.705%
2026-03-27	9.2500	9.2500	9.2500	9.2500	+15.625%	1	5	-87.027%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-3.030%	3	4	-85.000%
2026-03-23	8.2500	8.2500	8.2500	8.2500	0.000%	1	0	-85.455%