Dark

WMT20270319C135
WMT Mar 19 2027 135.00 Call (WMT270319C00135000)
option OPRA

EOD

Sep 16, 2026

1.63-12.366%(-0.23)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6500	1.7000	1.6300	1.6300	-12.366%	67	1,103	0.000%
2026-09-15	1.8500	1.9000	1.8200	1.8600	-7.921%	55	1,045	-12.366%
2026-09-14	1.8900	2.1100	1.8900	2.0200	+23.171%	93	1,054	-19.307%
2026-09-11	1.5100	1.6700	1.4700	1.6400	+2.500%	117	1,032	-0.610%
2026-09-10	1.7400	1.7400	1.6000	1.6000	+1.266%	40	1,022	+1.875%
2026-09-09	1.5700	1.6400	1.5700	1.5800	-4.242%	17	1,009	+3.165%
2026-09-08	1.5300	1.6500	1.5300	1.6500	-2.941%	5	1,009	-1.212%
2026-09-04	1.7700	1.9100	1.7000	1.7000	-2.857%	122	996	-4.118%
2026-09-03	1.6300	1.9900	1.6300	1.7500	+9.375%	98	996	-6.857%
2026-09-02	1.7300	1.7300	1.5500	1.6000	-1.235%	23	983	+1.875%
2026-09-01	1.5500	1.6700	1.5500	1.6200	+10.959%	20	996	+0.617%
2026-08-31	1.3500	1.4600	1.3400	1.4600	+14.063%	14	998	+11.644%
2026-08-28	1.2700	1.3300	1.2600	1.2800	-3.030%	35	1,002	+27.344%
2026-08-27	1.3400	1.3500	1.2500	1.3200	-13.725%	60	975	+23.485%
2026-08-26	1.5000	1.5300	1.4200	1.5300	+2.000%	13	951	+6.536%
2026-08-25	1.6000	1.6000	1.5000	1.5000	-13.295%	12	947	+8.667%
2026-08-24	1.4900	1.8300	1.4700	1.7300	+30.075%	119	937	-5.780%
2026-08-21	1.3900	1.4300	1.2200	1.3300	-5.000%	101	962	+22.556%
2026-08-20	1.7500	1.7500	1.3400	1.4000	-60.563%	202	899	+16.429%
2026-08-19	4.2000	4.2500	3.5500	3.5500	-11.250%	14	945	-54.085%
2026-08-18	3.9500	4.1500	3.8500	4.0000	+9.589%	8	936	-59.250%
2026-08-17	3.5300	3.9000	3.5300	3.6500	-7.595%	80	934	-55.342%
2026-08-14	4.1500	4.2000	3.8000	3.9500	-2.469%	19	879	-58.734%
2026-08-13	4.3000	4.4000	4.0500	4.0500	-4.706%	10	874	-59.753%
2026-08-12	3.7000	4.3000	3.7000	4.2500	+19.718%	42	876	-61.647%
2026-08-11	3.7700	3.7700	3.5500	3.5500	+1.719%	9	878	-54.085%
2026-08-10	3.3500	3.6000	3.3500	3.4900	-5.676%	30	880	-53.295%
2026-08-07	3.3000	3.7000	3.3000	3.7000	+7.246%	225	886	-55.946%
2026-08-06	4.1000	4.1000	3.4000	3.4500	-2.266%	9	676	-52.754%
2026-08-05	3.6000	3.6000	3.5300	3.5300	+0.857%	46	674	-53.824%
2026-08-04	2.9700	3.5000	2.9000	3.5000	+6.061%	70	692	-53.429%
2026-08-03	3.2900	3.3500	3.1700	3.3000	-4.348%	23	665	-50.606%
2026-07-31	3.4500	3.4500	3.3000	3.4500	+7.813%	11	664	-52.754%
2026-07-30	3.6500	3.6500	3.2000	3.2000	-23.810%	15	660	-49.063%
2026-07-29	4.1000	4.2000	4.1000	4.2000	-11.579%	8	645	-61.190%
2026-07-28	4.2500	4.7500	4.2000	4.7500	+35.714%	12	645	-65.684%
2026-07-27	3.4500	3.7500	3.4500	3.5000	+14.754%	17	655	-53.429%
2026-07-24	3.0000	3.1000	2.9600	3.0500	+3.390%	23	662	-46.557%
2026-07-23	2.8000	3.0800	2.6500	2.9500	-5.145%	34	660	-44.746%
2026-07-22	3.2000	3.2000	3.1100	3.1100	-7.164%	16	639	-47.588%
2026-07-21	3.6900	3.7000	3.3000	3.3500	-14.103%	42	634	-51.343%
2026-07-20	4.4400	4.4400	3.9000	3.9000	-16.488%	11	639	-58.205%
2026-07-17	5.1500	5.1500	4.6700	4.6700	+8.605%	21	636	-65.096%
2026-07-15	4.1500	4.3000	4.1500	4.3000	-4.444%	14	616	-62.093%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+15.385%	1	616	-63.778%
2026-07-09	3.8000	3.9000	3.8000	3.9000	-4.878%	51	616	-58.205%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+17.143%	1	576	-60.244%
2026-07-06	3.5100	3.5100	3.5000	3.5000	-12.500%	2	577	-53.429%
2026-07-02	3.6500	4.0000	3.5500	4.0000	+29.032%	8	580	-59.250%
2026-07-01	2.9600	3.1300	2.8200	3.1000	-39.096%	65	580	-47.419%
2026-06-29	5.0900	5.0900	5.0900	5.0900	-8.781%	1	529	-67.976%
2026-06-26	5.7000	5.7000	5.5400	5.5800	-1.239%	102	529	-70.789%
2026-06-25	6.2300	6.2300	5.6500	5.6500	-16.296%	5	464	-71.150%
2026-06-24	6.8000	6.8000	6.6000	6.7500	+0.746%	8	467	-75.852%
2026-06-23	6.7000	6.7000	6.7000	6.7000	+10.744%	3	466	-75.672%
2026-06-22	6.0500	6.0500	6.0500	6.0500	+2.716%	1	463	-73.058%
2026-06-18	6.1500	6.1500	5.8900	5.8900	-9.385%	7	456	-72.326%
2026-06-17	7.1000	7.1000	6.5000	6.5000	-14.474%	7	456	-74.923%
2026-06-16	7.6000	7.6000	7.6000	7.6000	-0.393%	4	456	-78.553%
2026-06-15	7.6300	7.6300	7.6300	7.6300	-3.418%	1	460	-78.637%
2026-06-12	7.7400	7.9000	7.7400	7.9000	+0.637%	4	460	-79.367%
2026-06-09	7.8500	7.8500	7.8500	7.8500	+1.948%	9	460	-79.236%
2026-06-05	7.3300	7.9000	7.3300	7.7000	+8.757%	8	451	-78.831%
2026-06-04	7.6000	7.6000	7.0800	7.0800	+2.460%	14	452	-76.977%
2026-06-03	6.2000	6.9100	6.2000	6.9100	+29.159%	5	443	-76.411%
2026-06-02	5.4100	5.4100	5.3500	5.3500	-3.604%	2	441	-69.533%
2026-06-01	5.5500	5.5500	5.5500	5.5500	-9.756%	1	439	-70.631%
2026-05-29	6.3200	6.3200	5.7200	6.1500	-12.143%	157	439	-73.496%
2026-05-28	7.2200	7.2200	6.9000	7.0000	-0.568%	108	299	-76.714%
2026-05-27	7.1700	7.1700	7.0400	7.0400	-0.424%	10	192	-76.847%
2026-05-26	7.5500	7.5500	6.6500	7.0700	-9.359%	7	192	-76.945%
2026-05-22	8.5300	8.5300	7.2000	7.8000	-14.567%	27	185	-79.103%
2026-05-21	9.5000	9.5000	7.8800	9.1300	-33.455%	17	176	-82.147%
2026-05-20	14.5000	14.5000	13.5200	13.7200	-12.108%	36	176	-88.120%
2026-05-19	15.7800	15.8000	15.6100	15.6100	+6.046%	25	155	-89.558%
2026-05-18	14.7200	14.7200	14.7200	14.7200	+7.055%	1	155	-88.927%
2026-05-15	14.0500	14.0500	13.7500	13.7500	-8.940%	2	155	-88.145%
2026-05-14	14.4000	15.1000	14.4000	15.1000	+8.633%	22	154	-89.205%
2026-05-13	14.6200	14.6200	13.7000	13.9000	+3.346%	8	152	-88.273%
2026-05-12	13.4500	13.4500	13.4500	13.4500	+14.371%	1	152	-87.881%
2026-05-11	11.8000	11.8000	11.7400	11.7600	-14.783%	4	152	-86.139%
2026-05-08	13.7000	13.8000	13.6000	13.8000	+5.666%	13	151	-88.188%
2026-05-07	13.0600	13.0600	13.0600	13.0600	-4.112%	3	153	-87.519%
2026-05-06	13.6200	13.6200	13.6200	13.6200	+0.147%	1	151	-88.032%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-5.226%	1	152	-88.015%
2026-05-04	14.3600	14.3600	14.3500	14.3500	-1.847%	7	153	-88.641%
2026-05-01	14.8500	14.8500	14.6200	14.6200	+2.741%	10	143	-88.851%
2026-04-30	13.8500	14.2300	13.8500	14.2300	+26.152%	3	143	-88.545%
2026-04-29	11.2800	11.2800	11.2800	11.2800	-12.490%	1	141	-85.550%
2026-04-28	12.8900	12.8900	12.8900	12.8900	-4.519%	2	140	-87.355%
2026-04-24	14.2500	14.2500	13.5000	13.5000	-7.850%	12	140	-87.926%
2026-04-23	14.7000	14.7000	14.5000	14.6500	+8.519%	15	138	-88.874%
2026-04-22	13.4500	13.5000	13.4500	13.5000	+0.746%	51	131	-87.926%
2026-04-21	12.8800	13.4000	12.8800	13.4000	+7.631%	22	76	-87.836%
2026-04-20	12.8500	12.8900	12.4500	12.4500	+4.622%	42	76	-86.908%
2026-04-17	11.9000	11.9000	11.9000	11.9000	+10.698%	6	34	-86.303%
2026-04-16	10.7500	10.7500	10.7500	10.7500	+0.844%	1	28	-84.837%
2026-04-15	10.6600	10.6600	10.6600	10.6600	-1.932%	1	28	-84.709%
2026-04-13	10.9100	10.9100	10.8700	10.8700	-10.314%	11	29	-85.005%
2026-04-10	12.1200	12.1200	12.1200	12.1200	-11.533%	2	31	-86.551%
2026-04-09	13.3500	13.7000	13.0000	13.7000	+26.151%	18	29	-88.102%
2026-04-07	10.8600	10.8600	10.8600	10.8600	-5.153%	1	17	-84.991%
2026-03-27	11.4500	11.4500	11.4500	11.4500	+14.500%	1	16	-85.764%
2026-03-23	10.0000	10.0000	10.0000	10.0000	0.000%	15	15	-83.700%