Dark

WMT20270319C130
WMT Mar 19 2027 130.00 Call (WMT270319C00130000)
option OPRA

EOD

Sep 16, 2026

2.40-3.226%(-0.08)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4800	2.5400	2.4000	2.4000	-3.226%	327	6,741	0.000%
2026-09-15	2.6000	2.7300	2.4700	2.4800	-10.469%	194	6,447	-3.226%
2026-09-14	2.7400	2.8400	2.5900	2.7700	+18.376%	61	6,349	-13.357%
2026-09-11	2.1100	2.3500	2.1000	2.3400	+8.837%	109	6,383	+2.564%
2026-09-10	2.4100	2.4100	2.1500	2.1500	-4.018%	81	6,350	+11.628%
2026-09-09	2.1500	2.2700	2.1400	2.2400	-2.609%	12	6,353	+7.143%
2026-09-08	2.2300	2.3000	2.1200	2.3000	-2.542%	260	6,345	+4.348%
2026-09-04	2.5100	2.6700	2.3500	2.3600	-8.171%	369	6,037	+1.695%
2026-09-03	2.1500	2.7700	2.1500	2.5700	+16.818%	249	6,037	-6.615%
2026-09-02	2.2000	2.2600	2.0100	2.2000	+10.553%	12	5,890	+9.091%
2026-09-01	2.0300	2.3000	1.9900	1.9900	-0.995%	126	5,890	+20.603%
2026-08-31	1.8500	2.0400	1.7800	2.0100	+12.921%	173	5,885	+19.403%
2026-08-28	1.7800	1.8300	1.7200	1.7800	+0.565%	161	5,927	+34.831%
2026-08-27	1.9000	1.9000	1.7300	1.7700	-17.674%	50	5,895	+35.593%
2026-08-26	2.0700	2.1500	1.9700	2.1500	-1.376%	106	5,865	+11.628%
2026-08-25	2.4400	2.4400	2.0000	2.1800	-9.917%	254	5,855	+10.092%
2026-08-24	2.2000	2.4200	1.9900	2.4200	+34.444%	116	5,739	-0.826%
2026-08-21	1.9000	1.9000	1.5900	1.8000	-5.263%	289	5,734	+33.333%
2026-08-20	2.1800	2.2500	1.8000	1.9000	-63.462%	392	5,701	+26.316%
2026-08-19	5.6000	5.6000	4.9600	5.2000	-0.574%	44	5,716	-53.846%
2026-08-18	5.2500	5.2500	5.2300	5.2300	+11.277%	5	5,716	-54.111%
2026-08-17	5.1000	5.1000	4.7000	4.7000	-10.476%	65	5,713	-48.936%
2026-08-14	5.1000	5.2500	5.1000	5.2500	-1.130%	52	5,693	-54.286%
2026-08-13	5.4000	5.4000	5.2000	5.3100	-5.179%	20	5,693	-54.802%
2026-08-12	5.3000	5.6300	5.2500	5.6000	+17.895%	88	5,694	-57.143%
2026-08-11	4.9000	4.9000	4.7000	4.7500	0.000%	8	5,640	-49.474%
2026-08-10	4.5500	4.7500	4.5500	4.7500	+2.151%	92	5,642	-49.474%
2026-08-07	4.3000	4.6500	4.3000	4.6500	+1.087%	75	5,642	-48.387%
2026-08-06	5.2000	5.3000	4.4900	4.6000	-4.167%	24	5,644	-47.826%
2026-08-05	4.6000	4.9000	4.4000	4.8000	+4.348%	111	5,647	-50.000%
2026-08-04	3.9000	4.6500	3.9000	4.6000	+9.524%	4,980	5,641	-47.826%
2026-08-03	4.1100	4.2500	4.1100	4.2000	-6.667%	21	1,159	-42.857%
2026-07-31	4.4900	4.6000	4.3800	4.5000	+4.651%	45	1,157	-46.667%
2026-07-30	5.0000	5.0000	4.2500	4.3000	-21.101%	10	1,132	-44.186%
2026-07-29	5.4000	5.4500	5.4000	5.4500	+3.220%	3	1,130	-55.963%
2026-07-28	5.4000	6.2500	5.2800	5.2800	+11.864%	42	1,130	-54.545%
2026-07-27	4.2000	4.8000	4.2000	4.7200	+19.797%	78	1,155	-49.153%
2026-07-24	3.9200	4.0500	3.9000	3.9400	+3.684%	114	1,093	-39.086%
2026-07-23	3.5000	3.9000	3.5000	3.8000	-6.863%	26	1,052	-36.842%
2026-07-22	4.2000	4.2000	4.0000	4.0800	-5.991%	178	1,034	-41.176%
2026-07-21	4.7500	4.8500	4.2800	4.3400	-21.802%	15	909	-44.700%
2026-07-20	5.7000	5.8000	5.5000	5.5500	-1.770%	12	913	-56.757%
2026-07-17	6.8500	7.1500	5.6500	5.6500	-3.419%	37	913	-57.522%
2026-07-16	5.6000	5.8800	5.6000	5.8500	+13.592%	6	905	-58.974%
2026-07-15	5.3000	5.7000	5.1500	5.1500	-7.207%	13	901	-53.398%
2026-07-14	5.9000	6.1400	5.4600	5.5500	-2.632%	96	891	-56.757%
2026-07-13	6.4000	6.4000	5.6000	5.7000	+0.529%	9	855	-57.895%
2026-07-10	5.2900	5.7000	5.0700	5.6700	+11.176%	130	849	-57.672%
2026-07-09	5.1500	5.1500	4.9500	5.1000	-3.592%	109	800	-52.941%
2026-07-08	5.2900	5.2900	5.2900	5.2900	+7.302%	1	747	-54.631%
2026-07-07	5.6500	5.6500	4.8500	4.9300	+3.789%	36	746	-51.318%
2026-07-06	4.9700	4.9700	4.2700	4.7500	-7.407%	28	734	-49.474%
2026-07-02	4.6000	5.1500	4.6000	5.1300	+23.614%	53	765	-53.216%
2026-07-01	4.6400	4.6400	3.7500	4.1500	-24.955%	309	765	-42.169%
2026-06-30	5.7000	5.8000	5.5300	5.5300	-11.520%	18	513	-56.600%
2026-06-29	6.9500	6.9500	6.1400	6.2500	-5.303%	30	500	-61.600%
2026-06-26	7.1500	7.2500	6.6000	6.6000	-0.752%	15	498	-63.636%
2026-06-25	7.5000	7.9500	6.6000	6.6500	-21.302%	41	498	-63.910%
2026-06-24	8.5000	8.5000	8.2700	8.4500	+0.595%	5	512	-71.598%
2026-06-23	8.1800	8.4000	8.0000	8.4000	+12.752%	6	516	-71.429%
2026-06-22	7.9000	7.9000	7.3800	7.4500	-3.747%	9	517	-67.785%
2026-06-18	8.1800	8.1800	7.6000	7.7400	-7.857%	16	386	-68.992%
2026-06-17	8.8500	9.0000	8.4000	8.4000	-9.677%	182	386	-71.429%
2026-06-16	10.2000	10.5000	9.3000	9.3000	-2.618%	54	386	-74.194%
2026-06-15	9.5500	9.5500	9.5500	9.5500	-7.640%	13	417	-74.869%
2026-06-12	10.3000	10.3400	10.2900	10.3400	+3.400%	5	417	-76.789%
2026-06-11	10.3000	10.3000	10.0000	10.0000	+6.952%	4	417	-76.000%
2026-06-10	8.8500	9.5500	8.8500	9.3500	-2.094%	45	416	-74.332%
2026-06-09	9.1800	9.7300	9.1800	9.5500	+0.526%	30	397	-74.869%
2026-06-08	9.5000	9.5000	9.5000	9.5000	+2.260%	2	409	-74.737%
2026-06-05	9.6700	9.6700	9.2900	9.2900	+9.294%	3	407	-74.166%
2026-06-04	9.5500	9.5500	8.5000	8.5000	+2.410%	46	405	-71.765%
2026-06-03	6.9000	8.5000	6.9000	8.3000	+22.963%	56	402	-71.084%
2026-06-02	7.2500	7.2500	6.7500	6.7500	-7.534%	59	350	-64.444%
2026-06-01	7.2500	7.7500	6.8500	7.3000	-6.170%	43	293	-67.123%
2026-05-29	8.3000	8.3000	7.2500	7.7800	-5.697%	191	263	-69.152%
2026-05-28	8.7500	8.7500	8.2500	8.2500	-6.780%	16	187	-70.909%
2026-05-27	8.8800	8.9500	8.6700	8.8500	+2.076%	9	176	-72.881%
2026-05-26	8.5000	9.0900	8.5000	8.6700	-9.688%	12	175	-72.318%
2026-05-22	9.9800	10.3100	9.0000	9.6000	-8.222%	118	179	-75.000%
2026-05-21	10.5000	10.7800	10.4000	10.4600	-38.651%	19	72	-77.055%
2026-05-20	17.0500	17.0500	17.0000	17.0500	-4.749%	29	72	-85.924%
2026-05-18	17.9500	17.9500	17.9000	17.9000	+2.579%	7	40	-86.592%
2026-05-14	17.0100	17.4500	17.0100	17.4500	+5.758%	3	40	-86.246%
2026-05-13	15.9000	17.3500	15.2000	16.5000	+3.774%	14	39	-85.455%
2026-05-12	15.8900	16.2500	15.8900	15.9000	+13.006%	5	39	-84.906%
2026-05-11	15.7800	15.7800	13.7000	14.0700	-14.520%	14	39	-82.942%
2026-05-08	16.2200	16.8000	16.2200	16.4600	+6.744%	4	50	-85.419%
2026-05-07	15.7500	15.7500	15.4200	15.4200	-6.659%	2	50	-84.436%
2026-05-04	16.5200	16.5200	16.5200	16.5200	-2.479%	2	49	-85.472%
2026-05-01	17.1000	17.1000	16.9400	16.9400	+5.875%	2	49	-85.832%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+9.215%	1	49	-85.000%
2026-04-29	14.6500	14.6500	14.6500	14.6500	+3.901%	2	50	-83.618%
2026-04-28	14.1500	14.7500	14.1000	14.1000	-3.226%	8	52	-82.979%
2026-04-27	15.9500	15.9500	14.5700	14.5700	-9.221%	8	46	-83.528%
2026-04-24	16.6000	16.6000	16.0300	16.0500	-8.599%	12	43	-85.047%
2026-04-23	17.5700	17.6000	17.5600	17.5600	+12.204%	3	35	-86.333%
2026-04-22	15.4800	16.0000	15.4800	15.6500	+2.288%	19	35	-84.665%
2026-04-21	15.2000	15.4800	15.2000	15.3000	+3.378%	3	19	-84.314%
2026-04-20	15.0000	15.0000	14.8000	14.8000	+1.439%	4	19	-83.784%
2026-04-17	14.5900	14.5900	14.5900	14.5900	+14.252%	1	19	-83.550%
2026-04-16	12.7500	12.7700	12.7500	12.7700	-1.237%	6	19	-81.206%
2026-04-14	12.3000	12.9300	12.3000	12.9300	-0.538%	3	13	-81.439%
2026-04-13	13.4500	13.4500	13.0000	13.0000	-8.515%	4	11	-81.538%
2026-04-10	14.2100	14.2100	14.2100	14.2100	-4.567%	1	8	-83.110%
2026-04-09	14.8900	14.8900	14.8900	14.8900	+17.244%	1	7	-83.882%
2026-04-08	12.7000	12.7000	12.7000	12.7000	+3.673%	1	6	-81.102%
2026-04-07	12.2500	12.2500	12.2500	12.2500	+0.410%	4	5	-80.408%
2026-03-20	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-80.328%