Dark

WMT20270319C120
WMT Mar 19 2027 120.00 Call (WMT270319C00120000)
option OPRA

EOD

Sep 16, 2026

4.50-3.226%(-0.15)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6200	4.8500	4.5000	4.5000	-3.226%	185	3,242	0.000%
2026-09-15	5.0000	5.1500	4.6500	4.6500	-9.709%	46	3,302	-3.226%
2026-09-14	4.8800	5.3500	4.8800	5.1500	+15.471%	397	3,299	-12.621%
2026-09-11	4.2000	4.4900	4.0800	4.4600	+11.500%	152	3,384	+0.897%
2026-09-10	4.6000	4.6000	4.0000	4.0000	-4.762%	79	3,279	+12.500%
2026-09-09	4.3000	4.3100	4.0000	4.2000	-1.869%	152	3,279	+7.143%
2026-09-08	4.2000	4.3100	4.1000	4.2800	-4.889%	295	3,161	+5.140%
2026-09-04	5.0500	5.2000	4.5000	4.5000	-7.407%	544	2,627	0.000%
2026-09-03	4.2000	5.2400	4.2000	4.8600	+18.537%	1,526	2,627	-7.407%
2026-09-02	4.1500	4.4000	4.1000	4.1000	-3.529%	126	3,484	+9.756%
2026-09-01	4.0000	4.4000	4.0000	4.2500	+10.390%	157	3,446	+5.882%
2026-08-31	3.4500	3.8900	3.4500	3.8500	+13.235%	181	3,435	+16.883%
2026-08-28	3.4000	3.4000	3.3000	3.4000	+1.796%	143	3,505	+32.353%
2026-08-27	3.4000	3.5500	3.2500	3.3400	-13.247%	752	3,480	+34.731%
2026-08-26	3.9300	4.0000	3.6500	3.8500	-7.229%	697	2,817	+16.883%
2026-08-25	4.0700	4.2300	3.7500	4.1500	-6.742%	339	2,573	+8.434%
2026-08-24	3.9000	4.5000	3.7500	4.4500	+23.611%	474	2,372	+1.124%
2026-08-21	3.6500	3.7000	3.1500	3.6000	-1.370%	207	2,700	+25.000%
2026-08-20	4.5000	4.6400	3.3500	3.6500	-54.375%	1,493	2,612	+23.288%
2026-08-19	8.5000	9.2700	8.0000	8.0000	-9.605%	130	1,773	-43.750%
2026-08-18	8.4000	9.1500	8.3000	8.8500	+8.191%	145	1,728	-49.153%
2026-08-17	8.1000	8.4000	8.0000	8.1800	-7.045%	107	1,631	-44.988%
2026-08-14	9.1500	9.1500	8.1000	8.8000	-3.509%	294	1,566	-48.864%
2026-08-13	9.0100	9.2000	8.5500	9.1200	-1.085%	16	1,587	-50.658%
2026-08-12	8.0800	9.2200	8.0800	9.2200	+18.662%	366	1,575	-51.193%
2026-08-11	7.7000	7.7700	7.6500	7.7700	+1.569%	37	1,482	-42.085%
2026-08-10	7.5500	7.7500	7.4000	7.6500	-1.163%	38	1,482	-41.176%
2026-08-07	7.7700	7.8000	7.5000	7.7400	+3.200%	69	1,479	-41.860%
2026-08-06	9.0000	9.0000	7.5000	7.5000	-1.316%	288	1,438	-40.000%
2026-08-05	8.2500	8.2500	7.6000	7.6000	+0.662%	55	1,283	-40.789%
2026-08-04	6.5100	7.5500	6.5100	7.5500	+4.138%	86	1,256	-40.397%
2026-08-03	8.2500	8.2500	7.1000	7.2500	-5.229%	84	1,232	-37.931%
2026-07-31	6.9500	7.7400	6.9500	7.6500	+4.082%	24	1,236	-41.176%
2026-07-30	8.3800	8.4000	7.2700	7.3500	-15.808%	58	1,215	-38.776%
2026-07-29	8.7300	8.7300	8.7300	8.7300	-1.356%	1	1,181	-48.454%
2026-07-28	9.1000	9.9500	8.3000	8.8500	+11.461%	48	1,182	-49.153%
2026-07-27	7.1500	8.1000	7.1500	7.9400	+16.422%	17	1,225	-43.325%
2026-07-24	6.5500	6.8200	6.5500	6.8200	+4.923%	8	1,228	-34.018%
2026-07-23	6.4000	6.6000	6.0000	6.5000	-5.109%	31	1,226	-30.769%
2026-07-22	7.0000	7.0000	6.6500	6.8500	-7.056%	75	1,200	-34.307%
2026-07-21	7.9000	8.0000	7.2500	7.3700	-12.366%	12	1,165	-38.942%
2026-07-20	8.2000	8.4100	8.2000	8.4100	-12.396%	6	1,162	-46.492%
2026-07-17	11.0000	11.1200	9.6000	9.6000	-1.538%	31	1,164	-53.125%
2026-07-16	9.2500	9.7500	8.9500	9.7500	+18.902%	20	1,152	-53.846%
2026-07-15	8.8000	9.1500	8.1500	8.2000	-8.380%	59	1,157	-45.122%
2026-07-14	9.8000	9.8000	8.8000	8.9500	-2.717%	7	1,105	-49.721%
2026-07-13	9.4000	10.0000	9.2000	9.2000	+1.099%	81	1,105	-51.087%
2026-07-10	8.6000	9.1000	8.6000	9.1000	+10.437%	11	1,092	-50.549%
2026-07-09	8.3000	8.6000	8.1000	8.2400	-6.893%	16	1,100	-45.388%
2026-07-08	8.8500	9.1500	8.6500	8.8500	+9.259%	28	1,093	-49.153%
2026-07-07	8.6000	9.1000	8.1000	8.1000	+3.185%	99	1,112	-44.444%
2026-07-06	7.8600	8.0000	7.0600	7.8500	-7.647%	397	1,077	-42.675%
2026-07-02	7.6000	8.5000	7.6000	8.5000	+23.188%	20	777	-47.059%
2026-07-01	7.3200	7.3200	6.3600	6.9000	-22.905%	41	777	-34.783%
2026-06-30	9.4000	9.5000	8.9500	8.9500	-9.778%	104	778	-49.721%
2026-06-29	10.7000	10.8000	9.7100	9.9200	-9.074%	20	695	-54.637%
2026-06-26	11.2000	11.2000	10.9100	10.9100	+1.394%	18	677	-58.753%
2026-06-25	11.8000	11.8000	10.3000	10.7600	-13.574%	21	665	-58.178%
2026-06-24	13.0000	13.0000	12.4500	12.4500	-1.969%	8	666	-63.855%
2026-06-23	12.7500	13.1000	12.7000	12.7000	+11.894%	19	672	-64.567%
2026-06-22	12.2000	12.2000	11.3000	11.3500	-2.991%	72	674	-60.352%
2026-06-18	11.8000	12.0000	11.5000	11.7000	-4.490%	18	662	-61.538%
2026-06-17	13.2600	13.2600	11.9500	12.2500	-11.232%	33	662	-63.265%
2026-06-16	13.6500	14.8000	13.5000	13.8000	+4.545%	46	662	-67.391%
2026-06-15	13.1500	13.2000	13.0000	13.2000	-4.000%	9	617	-65.909%
2026-06-12	14.5400	14.5400	13.5000	13.7500	-2.135%	5	617	-67.273%
2026-06-11	14.6000	15.0000	14.0500	14.0500	+1.298%	23	617	-67.972%
2026-06-10	12.5000	13.8700	12.5000	13.8700	+6.692%	13	633	-67.556%
2026-06-09	13.1000	14.1500	12.8000	13.0000	-7.143%	19	635	-65.385%
2026-06-08	13.3700	14.0000	13.3700	14.0000	+5.263%	20	637	-67.857%
2026-06-05	13.7300	14.5500	12.8500	13.3000	+6.485%	53	637	-66.165%
2026-06-04	15.3000	15.3000	12.4500	12.4900	+2.461%	86	650	-63.971%
2026-06-03	10.6000	12.4000	10.6000	12.1900	+21.900%	69	581	-63.084%
2026-06-02	10.5000	10.5000	9.9900	10.0000	-6.542%	69	592	-55.000%
2026-06-01	10.7300	11.1700	10.2700	10.7000	-5.142%	73	542	-57.944%
2026-05-29	12.8000	12.9000	10.8000	11.2800	-13.893%	170	509	-60.106%
2026-05-28	12.5000	13.1000	12.2000	13.1000	+2.025%	25	433	-65.649%
2026-05-27	12.9500	13.1000	12.8400	12.8400	-2.357%	35	411	-64.953%
2026-05-26	14.0000	14.0000	12.7500	13.1500	-7.719%	20	382	-65.779%
2026-05-22	15.3400	15.3400	13.2500	14.2500	-6.557%	411	371	-68.421%
2026-05-21	16.4300	17.9500	14.1200	15.2500	-34.549%	97	132	-70.492%
2026-05-20	23.3000	23.3000	23.3000	23.3000	+0.822%	2	132	-80.687%
2026-05-18	23.1100	23.1100	23.1100	23.1100	+0.478%	1	54	-80.528%
2026-05-15	23.0000	23.0000	23.0000	23.0000	+0.174%	4	54	-80.435%
2026-05-14	22.9600	22.9600	22.9600	22.9600	+5.612%	1	53	-80.401%
2026-05-13	21.7500	22.1300	21.7400	21.7400	+1.116%	4	58	-79.301%
2026-05-07	21.4900	21.5000	21.4900	21.5000	-0.232%	10	58	-79.070%
2026-05-06	21.4400	21.5500	21.4400	21.5500	-2.045%	2	53	-79.118%
2026-05-05	22.0000	22.0000	22.0000	22.0000	+1.617%	1	52	-79.545%
2026-05-04	21.6500	21.6500	21.6500	21.6500	-6.033%	2	51	-79.215%
2026-04-30	22.2700	23.0400	22.2500	23.0400	+12.390%	3	51	-80.469%
2026-04-28	19.5000	20.5000	19.5000	20.5000	+2.449%	2	50	-78.049%
2026-04-27	20.0100	20.0100	20.0100	20.0100	+1.112%	2	50	-77.511%
2026-04-20	20.8900	20.8900	19.7900	19.7900	-0.802%	2	49	-77.261%
2026-04-17	17.3000	19.9500	17.3000	19.9500	+8.897%	4	47	-77.444%
2026-04-16	18.3200	18.3200	18.3200	18.3200	+2.921%	1	45	-75.437%
2026-04-15	17.5000	17.8000	17.3300	17.8000	+0.282%	3	45	-74.719%
2026-04-14	17.6700	17.7500	17.6700	17.7500	-18.391%	3	44	-74.648%
2026-04-09	21.0000	21.7500	21.0000	21.7500	+11.998%	10	44	-79.310%
2026-04-08	16.5000	19.4200	16.5000	19.4200	+10.971%	5	49	-76.828%
2026-04-07	18.5000	18.5000	17.5000	17.5000	-12.500%	4	46	-74.286%
2026-04-06	19.9300	20.0900	19.9300	20.0000	+6.952%	56	45	-77.500%
2026-04-01	18.7000	18.7000	18.7000	18.7000	-0.267%	2	20	-75.936%
2026-03-30	18.8100	18.8100	18.7500	18.7500	+5.337%	8	18	-76.000%
2026-03-26	17.8000	17.8000	17.8000	17.8000	+2.006%	2	10	-74.719%
2026-03-25	17.5000	17.5000	17.4500	17.4500	0.000%	12	10	-74.212%