Dark

WMT20270319C115
WMT Mar 19 2027 115.00 Call (WMT270319C00115000)
option OPRA

EOD

Sep 16, 2026

6.10-6.442%(-0.42)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.3000	6.6100	6.1000	6.1000	-6.442%	113	2,978	0.000%
2026-09-15	6.7500	6.9000	6.5000	6.5200	-6.187%	830	2,957	-6.442%
2026-09-14	7.0000	7.1600	6.7500	6.9500	+13.934%	293	2,709	-12.230%
2026-09-11	5.8500	6.1600	5.5600	6.1000	+7.965%	131	2,693	0.000%
2026-09-10	6.0000	6.0000	5.6400	5.6500	-1.224%	135	2,607	+7.965%
2026-09-09	5.9500	5.9500	5.7200	5.7200	-3.866%	51	2,547	+6.643%
2026-09-08	5.6000	5.9500	5.6000	5.9500	-2.459%	86	2,504	+2.521%
2026-09-04	6.4000	6.4400	6.1000	6.1000	-6.870%	125	2,436	0.000%
2026-09-03	5.9000	7.0000	5.9000	6.5500	+15.929%	235	2,436	-6.870%
2026-09-02	5.9500	5.9500	5.6000	5.6500	-2.080%	157	2,470	+7.965%
2026-09-01	5.3000	6.0000	5.3000	5.7700	+9.905%	522	2,366	+5.719%
2026-08-31	4.8000	5.3500	4.8000	5.2500	+14.379%	175	2,024	+16.190%
2026-08-28	4.9500	4.9500	4.4500	4.5900	-0.217%	108	2,019	+32.898%
2026-08-27	4.9000	5.0000	4.4000	4.6000	-12.381%	502	2,005	+32.609%
2026-08-26	5.7000	5.7000	5.1000	5.2500	-7.407%	492	1,625	+16.190%
2026-08-25	5.5000	5.7500	5.2000	5.6700	-6.281%	61	1,390	+7.584%
2026-08-24	5.2000	6.0500	5.1500	6.0500	+21.730%	437	1,363	+0.826%
2026-08-21	4.9000	4.9700	4.3000	4.9700	+8.043%	293	1,600	+22.736%
2026-08-20	6.1000	6.1400	4.6000	4.6000	-55.769%	607	1,447	+32.609%
2026-08-19	11.3500	11.8500	10.1500	10.4000	-7.556%	24	1,064	-41.346%
2026-08-18	11.8700	11.8700	10.7500	11.2500	+7.450%	19	1,059	-45.778%
2026-08-17	10.6000	10.8000	10.2000	10.4700	-4.818%	31	1,058	-41.738%
2026-08-14	11.6500	11.7000	10.7700	11.0000	-4.348%	119	1,058	-44.545%
2026-08-13	11.6000	11.8500	11.0000	11.5000	-0.947%	81	1,027	-46.957%
2026-08-12	10.4700	11.6500	10.4400	11.6100	+17.868%	50	1,036	-47.459%
2026-08-11	10.5000	10.5000	9.8500	9.8500	-1.500%	36	1,051	-38.071%
2026-08-10	9.6000	10.0000	9.3000	10.0000	+2.041%	91	1,048	-39.000%
2026-08-07	9.9500	9.9500	9.5000	9.8000	+1.554%	19	973	-37.755%
2026-08-06	10.9000	10.9000	9.6000	9.6500	-0.515%	142	965	-36.788%
2026-08-05	10.0000	10.2500	9.4500	9.7000	+1.571%	237	864	-37.113%
2026-08-04	8.2700	9.6000	8.2500	9.5500	+3.804%	101	659	-36.126%
2026-08-03	10.2200	10.2200	9.1000	9.2000	-2.646%	217	626	-33.696%
2026-07-31	9.2000	9.8000	9.1000	9.4500	+0.532%	11	467	-35.450%
2026-07-30	10.0000	10.1000	9.2000	9.4000	-16.519%	30	463	-35.106%
2026-07-29	11.2600	11.2600	11.2600	11.2600	+2.364%	3	446	-45.826%
2026-07-28	11.2200	12.2500	11.0000	11.0000	+11.223%	32	449	-44.545%
2026-07-27	9.5000	10.3000	9.5000	9.8900	+15.537%	50	433	-38.322%
2026-07-24	8.4500	8.6500	8.4500	8.5600	+3.382%	17	462	-28.738%
2026-07-23	7.8500	8.4500	7.8000	8.2800	-6.441%	36	466	-26.329%
2026-07-22	9.2000	9.2000	8.5500	8.8500	-5.550%	66	476	-31.073%
2026-07-21	9.9500	10.1000	9.1000	9.3700	-10.249%	22	461	-34.899%
2026-07-20	11.6000	11.7000	10.4000	10.4400	-11.450%	31	454	-41.571%
2026-07-17	13.6600	13.6600	11.2000	11.7900	-2.158%	23	436	-48.261%
2026-07-16	11.8500	12.0500	11.8500	12.0500	+4.783%	37	430	-49.378%
2026-07-15	11.2000	11.5000	11.2000	11.5000	+4.545%	8	467	-46.957%
2026-07-14	11.7300	11.7300	11.0000	11.0000	-6.937%	15	462	-44.545%
2026-07-13	12.0000	12.2000	11.5500	11.8200	+2.338%	35	455	-48.393%
2026-07-10	10.9500	11.5500	10.9500	11.5500	+13.681%	14	466	-47.186%
2026-07-09	10.5000	10.6000	10.1600	10.1600	-8.303%	42	471	-39.961%
2026-07-08	10.6900	11.0800	10.6900	11.0800	+7.468%	20	443	-44.946%
2026-07-07	11.0000	11.2000	10.3100	10.3100	+4.141%	23	459	-40.834%
2026-07-06	9.7500	10.0000	9.0400	9.9000	-6.161%	39	459	-38.384%
2026-07-02	9.8000	10.6500	9.8000	10.5500	+18.406%	20	442	-42.180%
2026-07-01	9.3000	9.6500	7.9500	8.9100	-20.800%	216	442	-31.538%
2026-06-30	11.8500	11.8500	11.2400	11.2500	-8.907%	45	426	-45.778%
2026-06-29	13.0000	13.0000	12.0500	12.3500	-10.766%	18	435	-50.607%
2026-06-26	14.2000	14.2000	13.7500	13.8400	+2.519%	24	434	-55.925%
2026-06-25	13.9000	13.9500	12.9200	13.5000	-13.462%	17	436	-54.815%
2026-06-24	16.0000	16.0000	15.6000	15.6000	+0.906%	6	441	-60.897%
2026-06-23	15.5000	15.8500	15.2000	15.4600	+6.621%	45	446	-60.543%
2026-06-22	14.5000	14.5000	14.5000	14.5000	+3.571%	1	416	-57.931%
2026-06-18	14.4000	14.4000	14.0000	14.0000	-3.448%	9	416	-56.429%
2026-06-17	15.2200	15.2200	14.5000	14.5000	-12.121%	2	416	-57.931%
2026-06-16	18.1000	18.1000	16.4500	16.5000	-0.302%	4	416	-63.030%
2026-06-15	16.2500	16.5500	16.2500	16.5500	+0.303%	3	418	-63.142%
2026-06-12	16.5000	16.5000	16.5000	16.5000	-5.009%	1	418	-63.030%
2026-06-11	17.1500	17.3700	17.1500	17.3700	+2.478%	3	418	-64.882%
2026-06-10	15.9300	17.1000	15.9300	16.9500	+6.940%	8	417	-64.012%
2026-06-09	14.8000	16.7300	14.8000	15.8500	-2.701%	57	420	-61.514%
2026-06-08	15.9000	16.2900	15.9000	16.2900	+1.117%	4	437	-62.554%
2026-06-05	16.0800	17.1000	16.0800	16.1100	+8.851%	30	436	-62.135%
2026-06-04	16.5800	16.5800	14.8000	14.8000	+3.136%	11	456	-58.784%
2026-06-03	12.1900	14.7000	12.1900	14.3500	+20.487%	65	451	-57.491%
2026-06-02	12.7800	12.7800	11.9100	11.9100	-8.945%	43	456	-48.783%
2026-06-01	13.1000	13.5200	12.5000	13.0800	-4.526%	19	440	-53.364%
2026-05-29	15.6000	15.6000	13.0500	13.7000	-8.970%	166	422	-55.474%
2026-05-28	15.5000	15.9500	14.7000	15.0500	-2.903%	105	282	-59.468%
2026-05-27	15.8800	16.0000	15.4000	15.5000	+0.324%	163	207	-60.645%
2026-05-26	16.0000	16.0000	15.2000	15.4500	-7.430%	22	47	-60.518%
2026-05-22	17.1000	17.1100	16.5000	16.6900	-7.892%	5	60	-63.451%
2026-05-21	20.0000	20.0000	17.0000	18.1200	-29.576%	16	58	-66.336%
2026-05-20	25.7500	25.7500	25.7300	25.7300	-1.568%	2	58	-76.292%
2026-05-18	26.0200	26.1400	26.0200	26.1400	+3.854%	4	55	-76.664%
2026-05-13	25.1700	25.1700	25.1700	25.1700	+11.867%	1	55	-75.765%
2026-05-11	22.0300	22.5000	22.0300	22.5000	-15.414%	4	55	-72.889%
2026-05-06	26.6000	26.6000	26.6000	26.6000	+4.724%	1	55	-77.068%
2026-05-04	25.4000	25.4000	25.4000	25.4000	-2.831%	10	54	-75.984%
2026-05-01	26.1500	26.1500	26.1400	26.1400	+11.662%	17	31	-76.664%
2026-04-28	23.4100	23.4100	23.4100	23.4100	-1.349%	1	31	-73.943%
2026-04-27	24.1600	24.2600	23.7300	23.7300	-5.571%	18	30	-74.294%
2026-04-24	25.1300	25.1300	25.1300	25.1300	-4.811%	1	15	-75.726%
2026-04-23	26.4000	26.4000	26.4000	26.4000	+7.536%	1	14	-76.894%
2026-04-22	24.5000	24.5500	24.5000	24.5500	+2.505%	2	13	-75.153%
2026-04-21	24.0000	24.1000	23.9500	23.9500	+2.132%	10	12	-74.530%
2026-04-20	24.0000	24.0000	23.4500	23.4500	+12.470%	3	10	-73.987%
2026-04-16	20.8500	20.8500	20.8500	20.8500	0.000%	2	8	-70.743%
2026-04-15	20.8500	20.8500	20.8500	20.8500	-8.633%	2	7	-70.743%
2026-04-10	22.9600	23.1200	22.8200	22.8200	+7.743%	4	5	-73.269%
2026-03-24	21.1800	21.1800	21.1800	21.1800	0.000%	1	1	-71.199%