Dark

WMT20270319C110
WMT Mar 19 2027 110.00 Call (WMT270319C00110000)
option OPRA

EOD

Sep 16, 2026

8.15-6.537%(-0.57)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.6000	8.9000	8.1500	8.1500	-6.537%	122	2,488	0.000%
2026-09-15	8.5500	9.1000	8.5500	8.7200	-6.237%	178	2,434	-6.537%
2026-09-14	8.6500	9.5000	8.6500	9.3000	+14.110%	186	2,403	-12.366%
2026-09-11	7.7500	8.2000	7.5000	8.1500	+8.090%	169	2,399	0.000%
2026-09-10	8.2000	8.4000	7.5400	7.5400	-2.710%	286	2,310	+8.090%
2026-09-09	7.2000	7.9000	7.2000	7.7500	-1.274%	130	2,254	+5.161%
2026-09-08	7.8500	7.8500	7.4500	7.8500	-3.086%	231	2,274	+3.822%
2026-09-04	9.2000	9.2000	8.1000	8.1000	-10.497%	117	2,090	+0.617%
2026-09-03	7.9000	9.4000	7.9000	9.0500	+18.301%	317	2,090	-9.945%
2026-09-02	7.7500	8.0200	7.5000	7.6500	-1.923%	92	1,977	+6.536%
2026-09-01	7.6000	8.0000	7.3500	7.8000	+9.859%	221	1,970	+4.487%
2026-08-31	6.4600	7.1500	6.4600	7.1000	+12.878%	313	1,990	+14.789%
2026-08-28	6.1000	6.4500	6.1000	6.2900	+1.125%	97	2,113	+29.571%
2026-08-27	6.6500	6.6500	6.0700	6.2200	-13.611%	436	2,040	+31.029%
2026-08-26	7.5000	7.6000	6.9000	7.2000	-5.263%	326	1,733	+13.194%
2026-08-25	7.4800	7.7000	7.0000	7.6000	-5.590%	169	1,528	+7.237%
2026-08-24	7.1000	8.0500	6.9500	8.0500	+20.149%	432	1,450	+1.242%
2026-08-21	6.5000	6.7000	5.9000	6.7000	+1.515%	435	1,334	+21.642%
2026-08-20	8.1000	9.0000	6.2000	6.6000	-48.638%	458	1,059	+23.485%
2026-08-19	12.4500	14.8000	12.4500	12.8500	-8.214%	94	802	-36.576%
2026-08-18	14.5900	14.5900	13.2700	14.0000	+6.870%	38	848	-41.786%
2026-08-17	13.4000	13.6000	12.8000	13.1000	-4.727%	141	837	-37.786%
2026-08-14	14.4300	14.4300	13.7500	13.7500	0.000%	2	827	-40.727%
2026-08-13	14.4000	14.4000	13.7500	13.7500	-3.644%	12	827	-40.727%
2026-08-12	12.9000	14.3500	12.9000	14.2700	+11.051%	53	835	-42.887%
2026-08-11	12.8000	12.8500	12.4500	12.8500	+4.049%	15	839	-36.576%
2026-08-10	12.1000	12.3500	11.7300	12.3500	+3.782%	19	838	-34.008%
2026-08-07	11.7000	11.9000	11.7000	11.9000	0.000%	2	827	-31.513%
2026-08-06	14.0800	14.0800	11.9000	11.9000	-6.667%	116	827	-31.513%
2026-08-05	12.4200	13.0000	12.4000	12.7500	+6.695%	28	879	-36.078%
2026-08-04	10.6000	11.9500	10.6000	11.9500	+2.575%	39	891	-31.799%
2026-08-03	13.0500	13.0500	11.3500	11.6500	-2.510%	53	880	-30.043%
2026-07-31	11.8900	11.9500	11.8900	11.9500	+1.185%	2	872	-31.799%
2026-07-30	12.7500	12.7500	11.8100	11.8100	-14.606%	25	871	-30.991%
2026-07-29	13.4000	13.8300	13.3500	13.8300	-4.621%	7	871	-41.070%
2026-07-28	14.1000	15.0400	14.1000	14.5000	+16.000%	19	871	-43.793%
2026-07-27	11.5000	12.9500	11.5000	12.5000	+14.679%	57	876	-34.800%
2026-07-24	10.7500	10.9900	10.5300	10.9000	+3.810%	567	885	-25.229%
2026-07-23	10.1800	10.7500	10.0000	10.5000	-5.914%	28	515	-22.381%
2026-07-22	11.4100	11.6500	10.9000	11.1600	-5.823%	43	505	-26.971%
2026-07-21	12.6500	12.9000	11.5500	11.8500	-8.706%	11	499	-31.224%
2026-07-20	13.0000	13.0500	12.9800	12.9800	-10.729%	12	496	-37.211%
2026-07-17	16.5000	16.5000	14.5400	14.5400	-0.751%	11	503	-43.948%
2026-07-16	14.0000	14.6500	14.0000	14.6500	+12.692%	3	509	-44.369%
2026-07-15	13.0000	13.0000	13.0000	13.0000	-11.263%	2	511	-37.308%
2026-07-13	14.5000	14.8200	14.5000	14.6500	+6.159%	9	511	-44.369%
2026-07-10	14.0000	14.0600	13.8000	13.8000	+6.317%	10	512	-40.942%
2026-07-09	12.9400	13.1000	12.9400	12.9800	-2.772%	5	512	-37.211%
2026-07-08	13.4500	13.4500	13.3500	13.3500	+4.053%	2	512	-38.951%
2026-07-07	12.9000	13.5000	12.6000	12.8300	+7.725%	12	512	-36.477%
2026-07-06	11.7000	11.9100	11.4500	11.9100	-9.084%	18	516	-31.570%
2026-07-02	11.9000	13.1000	11.9000	13.1000	+20.849%	9	501	-37.786%
2026-07-01	11.0800	11.0800	10.2500	10.8400	-21.449%	47	501	-24.815%
2026-06-30	14.2200	14.5500	13.8000	13.8000	-7.258%	13	466	-40.942%
2026-06-29	14.8800	14.8800	14.8800	14.8800	-2.745%	1	461	-45.228%
2026-06-26	16.2500	16.2500	15.3000	15.3000	-11.304%	11	461	-46.732%
2026-06-25	17.2500	17.2500	17.2500	17.2500	-0.634%	1	461	-52.754%
2026-06-22	17.6000	17.6000	17.3600	17.3600	+1.818%	3	460	-53.053%
2026-06-18	17.0500	17.0500	17.0500	17.0500	-2.683%	1	460	-52.199%
2026-06-17	19.0000	19.6000	17.5000	17.5200	-13.267%	7	460	-53.482%
2026-06-16	19.8500	21.0600	19.6000	20.2000	+1.917%	9	460	-59.653%
2026-06-15	19.0000	19.8600	19.0000	19.8200	-1.393%	8	456	-58.880%
2026-06-11	20.5000	20.5000	20.1000	20.1000	+2.551%	8	456	-59.453%
2026-06-09	18.1500	19.6000	18.1500	19.6000	+3.158%	9	450	-58.418%
2026-06-08	18.4000	19.0000	18.4000	19.0000	-0.524%	2	450	-57.105%
2026-06-05	19.2500	19.4400	18.3000	19.1000	+10.405%	14	451	-57.330%
2026-06-03	16.0000	17.5000	16.0000	17.3000	+18.493%	8	450	-52.890%
2026-06-02	15.4100	16.2500	14.6000	14.6000	-7.828%	21	446	-44.178%
2026-06-01	15.3000	15.8400	15.3000	15.8400	-4.000%	126	439	-48.548%
2026-05-29	17.1000	17.1000	15.8600	16.5000	-9.091%	15	334	-50.606%
2026-05-28	18.4000	18.4000	17.6000	18.1500	-1.359%	3	332	-55.096%
2026-05-27	18.5800	18.7000	18.4000	18.4000	+0.546%	10	329	-55.707%
2026-05-26	18.4400	18.4400	18.3000	18.3000	-8.500%	2	321	-55.464%
2026-05-22	19.4700	20.0000	19.4500	20.0000	-5.882%	11	320	-59.250%
2026-05-21	21.2500	22.1500	19.8700	21.2500	-28.088%	55	316	-61.647%
2026-05-20	29.0000	29.8000	29.0000	29.5500	-6.190%	11	316	-72.420%
2026-05-19	31.5000	31.5000	31.5000	31.5000	+5.000%	1	289	-74.127%
2026-05-15	30.0000	30.0000	30.0000	30.0000	+1.798%	1	289	-72.833%
2026-05-14	29.4700	29.4700	29.4700	29.4700	+6.737%	1	289	-72.345%
2026-05-13	27.6100	27.6100	27.6100	27.6100	+0.400%	2	288	-70.482%
2026-05-11	27.5000	27.5000	27.5000	27.5000	-5.172%	2	288	-70.364%
2026-05-08	29.1000	29.1000	29.0000	29.0000	+5.072%	11	284	-71.897%
2026-05-07	27.0000	27.6000	27.0000	27.6000	-6.599%	3	283	-70.471%
2026-05-01	29.7500	29.7700	29.5500	29.5500	-5.136%	9	279	-72.420%
2026-04-30	28.7000	31.1500	28.7000	31.1500	+19.808%	35	279	-73.836%
2026-04-28	26.0000	26.0000	26.0000	26.0000	-4.762%	1	248	-68.654%
2026-04-27	27.3000	27.3000	27.3000	27.3000	-4.211%	5	247	-70.147%
2026-04-23	28.5000	28.5000	28.5000	28.5000	+1.460%	2	242	-71.404%
2026-04-21	26.6400	28.0900	26.6400	28.0900	+6.402%	4	241	-70.986%
2026-04-20	26.7500	26.9500	26.3500	26.4000	+1.344%	9	241	-69.129%
2026-04-17	26.2000	26.2500	26.0500	26.0500	+8.542%	6	239	-68.714%
2026-04-16	23.9500	24.0000	23.9500	24.0000	-0.826%	2	240	-66.042%
2026-04-15	24.2500	24.2500	24.2000	24.2000	-1.426%	2	240	-66.322%
2026-04-14	23.9000	24.6000	23.9000	24.5500	+0.204%	433	239	-66.802%
2026-04-13	24.5000	24.5000	24.5000	24.5000	-13.182%	5	20	-66.735%
2026-04-09	28.2200	28.2200	28.2200	28.2200	+21.638%	5	15	-71.120%
2026-04-07	23.2000	23.2000	23.2000	23.2000	-8.300%	2	10	-64.871%
2026-03-30	25.3000	25.3000	25.3000	25.3000	+5.417%	1	9	-67.787%
2026-03-25	23.4500	24.0000	23.4500	24.0000	-0.125%	3	8	-66.042%
2026-03-24	24.0300	24.0300	24.0300	24.0300	+7.277%	1	7	-66.084%
2026-03-23	22.4000	22.4000	22.4000	22.4000	+4.526%	2	0	-63.616%
2026-03-20	21.9000	21.9000	21.4300	21.4300	0.000%	4	0	-61.969%