Dark

WMT20270319C105
WMT Mar 19 2027 105.00 Call (WMT270319C00105000)
option OPRA

EOD

Sep 16, 2026

11.16-2.957%(-0.34)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.9600	11.4300	10.9600	11.1600	-2.957%	7	1,156	0.000%
2026-09-15	11.7800	11.7800	11.5000	11.5000	-4.167%	2	1,157	-2.957%
2026-09-14	12.0500	12.3000	11.6500	12.0000	+12.150%	32	1,157	-7.000%
2026-09-11	10.3000	10.8000	9.9600	10.7000	+3.382%	38	1,163	+4.299%
2026-09-10	10.3800	10.4300	10.1100	10.3500	+3.088%	61	1,159	+7.826%
2026-09-09	10.0000	10.2500	9.7400	10.0400	-2.049%	22	1,106	+11.155%
2026-09-08	9.9500	10.2500	9.8000	10.2500	-5.093%	70	1,092	+8.878%
2026-09-04	11.6500	11.6500	10.7500	10.8000	-6.494%	21	1,048	+3.333%
2026-09-03	10.2500	12.0000	10.2500	11.5500	+15.500%	239	1,048	-3.377%
2026-09-02	10.3500	10.3500	9.8500	10.0000	-1.478%	22	1,146	+11.600%
2026-09-01	9.7500	10.5000	9.7000	10.1500	+6.842%	91	1,146	+9.951%
2026-08-31	8.4000	9.5000	8.4000	9.5000	+15.152%	45	1,148	+17.474%
2026-08-28	8.4000	8.4500	8.2000	8.2500	-0.602%	92	1,166	+35.273%
2026-08-27	8.9500	8.9500	8.1500	8.3000	-12.632%	168	1,101	+34.458%
2026-08-26	9.7000	9.7000	9.0000	9.5000	-4.040%	58	1,046	+17.474%
2026-08-25	9.9000	10.1000	9.3000	9.9000	-5.894%	233	1,014	+12.727%
2026-08-24	9.2500	10.5200	9.1500	10.5200	+19.545%	589	977	+6.084%
2026-08-21	8.6500	8.9200	7.9000	8.8000	-0.565%	329	939	+26.818%
2026-08-20	10.6000	10.6000	8.3000	8.8500	-47.633%	1,000	794	+26.102%
2026-08-19	16.9000	16.9000	16.9000	16.9000	+5.625%	1	195	-33.964%
2026-08-17	16.0000	16.0000	16.0000	16.0000	-7.461%	1	195	-30.250%
2026-08-13	17.2000	17.2900	17.2000	17.2900	+18.020%	7	195	-35.454%
2026-08-10	14.6500	14.6500	14.6500	14.6500	-6.090%	1	193	-23.823%
2026-08-05	15.0000	15.6000	15.0000	15.6000	+7.586%	2	193	-28.462%
2026-08-04	13.4000	14.5000	13.4000	14.5000	+1.399%	16	194	-23.034%
2026-08-03	14.3000	14.3000	14.3000	14.3000	-5.611%	2	194	-21.958%
2026-07-31	15.0000	15.1500	14.8800	15.1500	-10.882%	13	194	-26.337%
2026-07-28	18.2000	18.2000	17.0000	17.0000	+17.566%	4	196	-34.353%
2026-07-27	14.4600	14.4600	14.4600	14.4600	+10.975%	2	197	-22.822%
2026-07-23	12.8000	13.0300	12.5000	13.0300	-3.481%	3	199	-14.351%
2026-07-22	13.9200	13.9200	13.5000	13.5000	-6.897%	5	198	-17.333%
2026-07-21	15.4100	15.4100	14.5000	14.5000	-21.622%	2	199	-23.034%
2026-07-17	20.0000	20.0000	18.5000	18.5000	+1.928%	2	198	-39.676%
2026-07-16	16.8500	18.1500	16.8500	18.1500	+15.238%	16	200	-38.512%
2026-07-15	17.2000	17.2000	15.7500	15.7500	-8.907%	3	207	-29.143%
2026-07-14	17.3000	17.3000	17.2900	17.2900	-0.632%	26	207	-35.454%
2026-07-13	17.0500	17.7000	17.0500	17.4000	+2.959%	4	181	-35.862%
2026-07-10	16.6500	17.0000	16.6500	16.9000	+7.643%	6	183	-33.964%
2026-07-09	15.9000	15.9000	15.7000	15.7000	-5.875%	3	184	-28.917%
2026-07-08	16.0000	16.6800	16.0000	16.6800	+7.267%	8	182	-33.094%
2026-07-07	15.7000	15.8000	15.5500	15.5500	+3.667%	10	183	-28.232%
2026-07-06	15.6500	15.6500	15.0000	15.0000	-5.063%	3	183	-25.600%
2026-07-02	14.3000	16.0000	14.3000	15.8000	+17.472%	133	181	-29.367%
2026-07-01	13.3800	13.4500	12.6500	13.4500	-21.529%	13	181	-17.026%
2026-06-30	17.1000	17.1500	17.1000	17.1400	-5.669%	4	175	-34.889%
2026-06-29	18.1500	18.1700	18.1500	18.1700	-8.831%	20	173	-38.580%
2026-06-26	19.9000	19.9300	19.9000	19.9300	-8.787%	2	183	-44.004%
2026-06-23	22.3500	22.3500	21.8500	21.8500	+6.068%	3	183	-48.924%
2026-06-22	20.5000	20.6000	20.5000	20.6000	+3.000%	17	183	-45.825%
2026-06-18	21.2500	21.2500	20.0000	20.0000	-3.846%	4	172	-44.200%
2026-06-17	20.8000	20.8000	20.8000	20.8000	-11.035%	5	172	-46.346%
2026-06-16	23.3800	23.3800	23.3800	23.3800	-0.085%	4	172	-52.267%
2026-06-11	23.4000	23.4000	23.4000	23.4000	+0.429%	1	172	-52.308%
2026-06-10	23.3000	23.3000	23.3000	23.3000	+6.685%	1	172	-52.103%
2026-06-09	22.9000	22.9000	21.8400	21.8400	-5.455%	10	172	-48.901%
2026-06-05	23.0800	23.1000	22.1100	23.1000	+3.309%	16	168	-51.688%
2026-06-04	22.3600	22.3600	22.3600	22.3600	+13.618%	1	171	-50.089%
2026-06-03	18.5000	19.7000	18.5000	19.6800	+11.249%	9	171	-43.293%
2026-06-02	17.5000	17.8000	17.5000	17.6900	-6.402%	11	163	-36.914%
2026-05-29	20.6100	20.6100	18.9000	18.9000	-12.903%	11	157	-40.952%
2026-05-28	21.3000	21.7000	20.8800	21.7000	+0.231%	8	152	-48.571%
2026-05-27	21.6500	21.6500	21.6500	21.6500	+0.698%	3	148	-48.453%
2026-05-26	22.2800	22.2800	21.5000	21.5000	-7.725%	3	151	-48.093%
2026-05-22	23.0000	23.5000	23.0000	23.3000	-1.895%	4	149	-52.103%
2026-05-21	24.0300	24.2200	23.7500	23.7500	-29.210%	8	148	-53.011%
2026-05-20	33.5500	33.5500	33.5500	33.5500	-0.769%	6	148	-66.736%
2026-05-18	33.6800	33.8100	33.6800	33.8100	+14.378%	3	150	-66.992%
2026-05-11	29.3100	29.5600	29.1600	29.5600	-9.269%	35	150	-62.246%
2026-05-08	32.5800	32.5800	32.5800	32.5800	-3.266%	5	136	-65.746%
2026-05-05	33.6800	33.6800	33.6800	33.6800	+0.869%	1	133	-66.865%
2026-05-01	33.9000	33.9000	33.3900	33.3900	+0.421%	4	130	-66.577%
2026-04-30	32.6400	33.2500	32.6400	33.2500	+14.576%	2	130	-66.436%
2026-04-29	29.0200	29.0200	29.0200	29.0200	-9.313%	10	120	-61.544%
2026-04-24	32.0000	32.0000	32.0000	32.0000	-5.465%	1	120	-65.125%
2026-04-23	32.2000	33.8500	31.7000	33.8500	+11.349%	7	120	-67.031%
2026-04-20	30.5000	30.5000	30.4000	30.4000	+2.703%	4	122	-63.289%
2026-04-17	27.4000	29.8000	27.3500	29.6000	+10.530%	6	121	-62.297%
2026-04-15	26.9800	28.0000	26.2600	26.7800	-3.321%	41	118	-58.327%
2026-04-14	27.6000	27.7500	27.6000	27.7000	-0.646%	12	110	-59.711%
2026-04-13	27.8800	27.8800	27.8800	27.8800	-5.811%	1	107	-59.971%
2026-04-10	31.1000	31.1000	29.6000	29.6000	-7.268%	4	107	-62.297%
2026-04-09	31.9000	31.9500	31.9000	31.9200	+7.150%	53	107	-65.038%
2026-04-08	28.7500	29.7900	28.7500	29.7900	+12.203%	2	89	-62.538%
2026-04-07	26.6000	26.6500	26.5000	26.5500	-11.911%	160	88	-57.966%
2026-04-06	29.5000	30.1400	29.5000	30.1400	+3.931%	5	9	-62.973%
2026-04-01	29.0000	29.0000	29.0000	29.0000	+6.188%	1	4	-61.517%
2026-03-25	27.3100	27.3100	27.3100	27.3100	+9.109%	1	4	-59.136%
2026-03-23	25.0300	25.0300	25.0300	25.0300	0.000%	3	3	-55.414%