Dark

WMT20270319C100
WMT Mar 19 2027 100.00 Call (WMT270319C00100000)
option OPRA

EOD

Sep 16, 2026

13.90-3.472%(-0.50)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	14.3700	14.5000	13.8500	13.9000	-3.472%	30	674	0.000%
2026-09-15	14.9300	15.0000	14.4000	14.4000	-7.395%	20	696	-3.472%
2026-09-14	15.0000	15.5500	14.8500	15.5500	+13.504%	53	686	-10.611%
2026-09-11	12.9500	13.7000	12.9500	13.7000	+5.792%	48	683	+1.460%
2026-09-10	13.4700	13.4700	12.9500	12.9500	-0.385%	21	647	+7.336%
2026-09-09	13.0000	13.0000	12.7500	13.0000	+0.386%	84	648	+6.923%
2026-09-08	13.1400	13.1400	12.8000	12.9500	-6.023%	7	640	+7.336%
2026-09-04	14.5000	15.0000	13.7800	13.7800	-6.892%	32	631	+0.871%
2026-09-03	13.1900	15.2500	13.1900	14.8000	+15.175%	64	631	-6.081%
2026-09-02	13.0400	13.3500	12.8000	12.8500	-0.772%	34	631	+8.171%
2026-09-01	12.8000	13.3500	12.5000	12.9500	+5.714%	115	620	+7.336%
2026-08-31	11.3000	12.2500	11.3000	12.2500	+10.860%	76	658	+13.469%
2026-08-28	10.9500	11.1900	10.8500	11.0500	+2.315%	52	691	+25.792%
2026-08-27	11.1500	11.1500	10.6500	10.8000	-10.373%	103	699	+28.704%
2026-08-26	12.9500	12.9500	11.8500	12.0500	-5.118%	146	631	+15.353%
2026-08-25	12.7500	13.0000	12.0000	12.7000	-5.576%	104	578	+9.449%
2026-08-24	11.9500	13.6000	11.8000	13.4500	+18.190%	222	566	+3.346%
2026-08-21	11.4000	12.1500	10.5000	11.3800	-3.149%	261	592	+22.144%
2026-08-20	12.3000	12.8700	10.9300	11.7500	-40.657%	309	476	+18.298%
2026-08-19	21.5900	21.5900	19.8000	19.8000	-3.415%	5	298	-29.798%
2026-08-18	20.6000	21.5000	20.5000	20.5000	+3.745%	34	297	-32.195%
2026-08-17	19.7000	20.7000	19.6500	19.7600	-4.078%	12	303	-29.656%
2026-08-14	21.0000	21.4900	20.5000	20.6000	0.000%	8	293	-32.524%
2026-08-13	20.7700	20.8700	20.6000	20.6000	-0.242%	22	293	-32.524%
2026-08-12	20.4500	20.8100	20.3000	20.6500	+7.720%	8	294	-32.688%
2026-08-11	18.6000	19.1700	18.6000	19.1700	+0.895%	33	293	-27.491%
2026-08-06	19.2700	19.2700	19.0000	19.0000	+2.703%	3	287	-26.842%
2026-08-05	19.0000	19.0000	18.5000	18.5000	+6.936%	23	288	-24.865%
2026-08-04	16.2000	17.3500	16.0000	17.3000	-0.575%	26	288	-19.653%
2026-08-03	17.6000	17.6000	17.4000	17.4000	-4.343%	57	292	-20.115%
2026-07-31	18.2000	18.2000	18.1300	18.1900	+2.479%	12	255	-23.584%
2026-07-30	19.0000	19.0000	17.7500	17.7500	-12.432%	22	267	-21.690%
2026-07-29	20.2500	20.2700	20.2500	20.2700	-3.705%	10	263	-31.426%
2026-07-28	20.7500	22.0000	20.7500	21.0500	+16.944%	23	267	-33.967%
2026-07-27	17.2500	18.0000	17.2500	18.0000	+5.882%	13	283	-22.778%
2026-07-24	17.0000	17.0000	17.0000	17.0000	+5.919%	2	283	-18.235%
2026-07-23	15.6800	16.0500	15.2700	16.0500	-3.892%	4	281	-13.396%
2026-07-22	16.9000	16.9000	16.7000	16.7000	-4.517%	11	281	-16.766%
2026-07-21	18.5000	18.5000	17.4900	17.4900	-10.308%	21	280	-20.526%
2026-07-20	20.7000	20.7000	19.5000	19.5000	-9.091%	5	278	-28.718%
2026-07-17	22.8000	22.8000	21.4500	21.4500	0.000%	2	278	-35.198%
2026-07-16	20.7500	21.4500	20.7200	21.4500	+5.405%	3	278	-35.198%
2026-07-15	20.3500	20.3500	20.3500	20.3500	-1.643%	1	278	-31.695%
2026-07-14	21.0000	21.0000	20.6900	20.6900	-0.433%	41	278	-32.818%
2026-07-13	20.7800	20.7800	20.7800	20.7800	+1.119%	5	238	-33.109%
2026-07-10	20.2500	20.5500	20.0200	20.5500	+7.031%	12	243	-32.360%
2026-07-09	19.0000	19.2000	19.0000	19.2000	-4.000%	6	253	-27.604%
2026-07-08	19.5500	20.2500	19.5500	20.0000	+6.383%	4	252	-30.500%
2026-07-07	19.8000	19.8000	18.8000	18.8000	+4.444%	2	253	-26.064%
2026-07-06	18.0000	18.0000	18.0000	18.0000	-6.977%	2	253	-22.778%
2026-07-02	18.4500	19.3500	18.4500	19.3500	+15.522%	37	215	-28.165%
2026-07-01	16.0000	16.7500	16.0000	16.7500	-16.250%	42	215	-17.015%
2026-06-30	20.4500	20.4500	20.0000	20.0000	-6.890%	2	189	-30.500%
2026-06-29	21.8100	21.8100	21.3900	21.4800	-8.751%	22	189	-35.289%
2026-06-26	23.5400	23.5400	23.5400	23.5400	+5.324%	1	209	-40.952%
2026-06-25	23.1900	23.1900	22.3500	22.3500	-14.368%	7	209	-37.808%
2026-06-24	26.1000	26.1000	26.1000	26.1000	+7.452%	1	213	-46.743%
2026-06-22	24.2900	24.2900	24.2900	24.2900	+1.420%	1	213	-42.775%
2026-06-18	24.6500	24.6500	23.9500	23.9500	-0.042%	4	214	-41.962%
2026-06-17	23.9600	23.9600	23.9600	23.9600	-11.912%	1	214	-41.987%
2026-06-16	26.2000	28.2800	26.2000	27.2000	+4.294%	17	214	-48.897%
2026-06-15	26.0800	26.1200	26.0800	26.0800	-0.268%	6	223	-46.702%
2026-06-12	27.0000	27.0000	26.1500	26.1500	-2.097%	3	223	-46.845%
2026-06-11	27.0000	27.0000	26.7100	26.7100	+3.648%	12	223	-47.960%
2026-06-09	25.5000	25.7700	25.5000	25.7700	-3.302%	4	232	-46.061%
2026-06-05	26.7500	26.7500	26.6500	26.6500	+9.446%	3	232	-47.842%
2026-06-04	26.1800	27.1000	24.3500	24.3500	+0.828%	14	232	-42.916%
2026-06-03	21.4000	24.1500	21.4000	24.1500	+15.550%	23	225	-42.443%
2026-06-02	20.7500	20.9300	20.7300	20.9000	-2.791%	18	217	-33.493%
2026-06-01	22.0500	22.0500	21.5000	21.5000	-4.656%	6	205	-35.349%
2026-05-29	23.5000	23.8300	22.5500	22.5500	-11.395%	8	201	-38.359%
2026-05-28	25.4500	25.4500	25.4500	25.4500	+0.593%	1	198	-45.383%
2026-05-27	25.5300	25.5300	25.3000	25.3000	+1.079%	4	198	-45.059%
2026-05-26	25.8300	25.8300	24.8200	25.0300	-5.796%	14	199	-44.467%
2026-05-22	27.3500	27.3500	26.0500	26.5700	-6.805%	24	185	-47.685%
2026-05-21	31.0000	31.0000	26.7000	28.5100	-22.779%	46	170	-51.245%
2026-05-20	36.9200	36.9200	36.9200	36.9200	-1.573%	2	170	-62.351%
2026-05-15	38.4500	38.4500	37.5100	37.5100	-0.053%	11	142	-62.943%
2026-05-14	37.1900	37.5300	37.1900	37.5300	+2.541%	2	142	-62.963%
2026-05-13	36.6000	36.6000	36.6000	36.6000	+9.450%	4	141	-62.022%
2026-05-11	33.3000	34.6000	32.7000	33.4400	-8.233%	40	141	-58.433%
2026-05-08	36.4400	36.4400	36.4400	36.4400	+1.674%	5	101	-61.855%
2026-05-04	35.8400	35.8400	35.8400	35.8400	-4.984%	1	98	-61.217%
2026-05-01	37.7200	37.7200	37.7200	37.7200	+7.007%	1	97	-63.150%
2026-04-27	35.2500	35.2500	35.2500	35.2500	-2.759%	1	97	-60.567%
2026-04-24	36.6200	36.6200	36.2500	36.2500	-3.974%	2	96	-61.655%
2026-04-23	37.0000	37.8500	37.0000	37.7500	+11.852%	4	95	-63.179%
2026-04-20	34.2600	34.2600	33.7500	33.7500	+0.267%	15	95	-58.815%
2026-04-17	33.4000	33.6600	33.3500	33.6600	+6.688%	68	80	-58.705%
2026-04-14	31.2500	31.5500	31.1000	31.5500	-7.206%	3	47	-55.943%
2026-04-10	34.0000	34.0000	34.0000	34.0000	-5.947%	1	45	-59.118%
2026-04-09	35.2500	36.1500	35.2500	36.1500	+20.822%	64	44	-61.549%
2026-04-07	31.1700	31.9000	29.9200	29.9200	-10.473%	6	11	-53.543%
2026-04-06	33.4200	33.4200	33.4200	33.4200	+2.736%	1	9	-58.408%
2026-04-02	32.5300	32.5300	32.5300	32.5300	+1.656%	1	8	-57.270%
2026-03-31	32.0000	32.0000	32.0000	32.0000	+1.781%	1	8	-56.563%
2026-03-27	31.4400	31.4400	31.4400	31.4400	+1.748%	1	8	-55.789%
2026-03-26	30.7000	30.9000	29.4600	30.9000	+7.966%	8	8	-55.016%
2026-03-23	28.3500	28.6200	28.3500	28.6200	-2.719%	2	2	-51.433%
2026-03-20	29.4200	29.4200	29.4200	29.4200	0.000%	1	0	-52.753%