Dark

WMT20270115P95
WMT Jan 15 2027 95.00 Put (WMT270115P00095000)
option OPRA

EOD

Sep 16, 2026

1.55-6.061%(-0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7500	1.7500	1.5500	1.5500	-6.061%	28	5,801	0.000%
2026-09-15	1.6500	1.7200	1.5700	1.6500	+7.143%	10	5,813	-6.061%
2026-09-14	1.7800	1.7800	1.5100	1.5400	-20.207%	151	5,811	+0.649%
2026-09-11	2.1900	2.1900	1.9300	1.9300	-15.721%	307	5,872	-19.689%
2026-09-10	2.1400	2.2900	2.0900	2.2900	-0.866%	186	5,698	-32.314%
2026-09-09	2.3400	2.3500	2.3100	2.3100	-0.431%	31	5,602	-32.900%
2026-09-08	2.1400	2.3200	2.1000	2.3200	+16.583%	24	5,614	-33.190%
2026-09-04	1.7700	1.9900	1.7700	1.9900	+17.059%	19	5,616	-22.111%
2026-09-03	1.9500	1.9500	1.6100	1.7000	-19.048%	122	5,616	-8.824%
2026-09-02	2.2600	2.2800	2.1000	2.1000	-7.080%	63	5,665	-26.190%
2026-09-01	2.3200	2.3200	2.0800	2.2600	-5.042%	889	5,710	-31.416%
2026-08-31	2.7500	2.7500	2.3800	2.3800	-14.388%	184	5,154	-34.874%
2026-08-28	3.0000	3.0000	2.7200	2.7800	-5.119%	105	5,147	-44.245%
2026-08-27	2.7500	3.0500	2.7500	2.9300	+15.810%	361	5,221	-47.099%
2026-08-26	2.4400	2.6000	2.4000	2.5300	+9.524%	106	5,167	-38.735%
2026-08-25	2.2300	2.5700	2.2300	2.3100	+9.479%	255	5,216	-32.900%
2026-08-24	2.6700	2.6700	2.1100	2.1100	-22.711%	75	5,157	-26.540%
2026-08-21	2.8000	3.0900	2.7300	2.7300	-2.500%	2,333	5,158	-43.223%
2026-08-20	2.6000	3.0500	2.4300	2.8000	+118.750%	820	4,222	-44.643%
2026-08-19	1.1500	1.2800	1.1500	1.2800	+3.226%	20	3,882	+21.094%
2026-08-18	1.2500	1.2500	1.2300	1.2400	-11.429%	8	3,862	+25.000%
2026-08-17	1.4200	1.4400	1.3200	1.4000	+0.719%	44	3,860	+10.714%
2026-08-14	1.3300	1.3900	1.3300	1.3900	-5.442%	20	3,839	+11.511%
2026-08-13	1.4700	1.4700	1.4700	1.4700	-5.161%	3	3,840	+5.442%
2026-08-12	1.5600	1.6100	1.5500	1.5500	-14.835%	52	3,840	0.000%
2026-08-11	1.9600	1.9600	1.8200	1.8200	-13.333%	8	3,845	-14.835%
2026-08-10	2.1500	2.2000	2.0900	2.1000	-5.405%	13	3,847	-26.190%
2026-08-07	2.2500	2.2500	2.2200	2.2200	-3.057%	2	3,847	-30.180%
2026-08-06	2.1300	2.3000	2.1300	2.2900	+3.153%	9	3,846	-32.314%
2026-08-05	2.2500	2.2800	2.1000	2.2200	-7.500%	613	3,841	-30.180%
2026-08-04	2.7100	2.7200	2.4000	2.4000	-5.138%	447	4,239	-35.417%
2026-08-03	2.3600	2.5300	2.3600	2.5300	+6.303%	413	4,144	-38.735%
2026-07-31	2.3700	2.4400	2.3700	2.3800	+5.310%	69	3,800	-34.874%
2026-07-30	2.3400	2.4900	2.2300	2.2600	+9.709%	170	3,799	-31.416%
2026-07-29	2.0400	2.0600	2.0400	2.0600	+5.102%	4	3,653	-24.757%
2026-07-28	1.9600	1.9600	1.9600	1.9600	-16.596%	3	3,654	-20.918%
2026-07-27	2.2400	2.3600	2.2400	2.3500	-12.639%	43	3,657	-34.043%
2026-07-24	2.8400	2.9200	2.6900	2.6900	-8.191%	188	3,644	-42.379%
2026-07-23	3.2000	3.2000	2.9300	2.9300	0.000%	121	3,673	-47.099%
2026-07-22	2.9100	2.9700	2.8700	2.9300	+10.150%	217	3,696	-47.099%
2026-07-21	2.5600	2.7100	2.5600	2.6600	+11.765%	5	3,620	-41.729%
2026-07-20	2.1900	2.3800	2.1900	2.3800	+13.333%	14	3,623	-34.874%
2026-07-17	1.8400	2.1000	1.8400	2.1000	-2.778%	5	3,626	-26.190%
2026-07-15	2.0700	2.1600	1.9000	2.1600	+9.091%	24	3,627	-28.241%
2026-07-14	1.9800	1.9800	1.9800	1.9800	+0.508%	155	3,638	-21.717%
2026-07-13	2.0200	2.0200	1.9700	1.9700	-11.261%	2	3,639	-21.320%
2026-07-10	2.1900	2.2200	2.1900	2.2200	-11.905%	301	3,640	-30.180%
2026-07-09	2.5200	2.5200	2.5000	2.5200	-1.176%	15	3,640	-38.492%
2026-07-07	2.2900	2.5500	2.2900	2.5500	-4.851%	176	3,639	-39.216%
2026-07-06	2.7700	2.7700	2.6800	2.6800	+4.280%	30	3,725	-42.164%
2026-07-02	2.7500	2.7500	2.5100	2.5700	-22.121%	133	3,794	-39.689%
2026-07-01	2.7600	3.3400	2.7600	3.3000	+42.857%	225	3,794	-53.030%
2026-06-30	2.3100	2.3100	2.3100	2.3100	+12.136%	1	3,777	-32.900%
2026-06-25	2.0300	2.0700	2.0000	2.0600	+21.176%	110	3,778	-24.757%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-12.821%	1	3,758	-8.824%
2026-06-22	2.1900	2.1900	1.9500	1.9500	-4.878%	5	3,758	-20.513%
2026-06-18	2.0500	2.0600	2.0500	2.0500	+20.588%	3	3,756	-24.390%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-12.821%	10	3,756	-8.824%
2026-06-15	1.9500	1.9500	1.9500	1.9500	0.000%	10	3,756	-20.513%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-2.985%	50	3,756	-20.513%
2026-06-09	2.0100	2.0100	2.0100	2.0100	+3.077%	1	3,706	-22.886%
2026-06-08	1.8800	1.9500	1.8800	1.9500	+3.723%	29	3,705	-20.513%
2026-06-05	1.9000	1.9000	1.8800	1.8800	-23.577%	3	3,733	-17.553%
2026-06-03	2.7700	2.7700	2.4600	2.4600	-10.545%	6	3,732	-36.992%
2026-06-02	2.6200	2.7500	2.6200	2.7500	+7.004%	9	3,733	-43.636%
2026-06-01	2.5200	2.7300	2.5200	2.5700	+4.898%	147	3,733	-39.689%
2026-05-29	2.1800	2.5000	2.1800	2.4500	+18.932%	100	3,792	-36.735%
2026-05-28	2.0400	2.1600	2.0400	2.0600	-1.905%	5	3,726	-24.757%
2026-05-27	2.1000	2.1700	2.1000	2.1000	-4.977%	23	3,727	-26.190%
2026-05-26	2.1000	2.2100	2.0900	2.2100	+5.238%	76	3,723	-29.864%
2026-05-22	2.0300	2.1700	2.0300	2.1000	+5.000%	77	3,714	-26.190%
2026-05-21	1.9000	2.1300	1.9000	2.0000	+45.985%	110	3,688	-22.500%
2026-05-20	1.3000	1.3800	1.3000	1.3700	+7.031%	14	3,688	+13.139%
2026-05-19	1.2800	1.2800	1.2800	1.2800	-12.329%	20	3,634	+21.094%
2026-05-15	1.4600	1.4600	1.4600	1.4600	-2.667%	10	3,634	+6.164%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-6.250%	1	3,654	+3.333%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-1.235%	1	3,656	-3.125%
2026-05-07	1.6600	1.6600	1.6200	1.6200	-3.571%	30	3,656	-4.321%
2026-05-06	1.6800	1.6800	1.6800	1.6800	+1.818%	50	3,671	-7.738%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-17.500%	3	3,696	-6.061%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+15.607%	3	3,699	-22.500%
2026-04-28	1.7300	1.7300	1.7300	1.7300	-1.143%	1	3,702	-10.405%
2026-04-27	1.7500	1.7500	1.7500	1.7500	-9.794%	2	3,702	-11.429%
2026-04-20	1.9400	1.9400	1.9400	1.9400	-6.280%	4	3,704	-20.103%
2026-04-17	2.2900	2.2900	2.0700	2.0700	-12.288%	19	3,708	-25.121%
2026-04-16	2.3600	2.3600	2.3600	2.3600	+1.724%	2	3,709	-34.322%
2026-04-15	2.3200	2.3200	2.3200	2.3200	-12.453%	30	3,709	-33.190%
2026-04-14	2.6500	2.6500	2.6500	2.6500	+4.331%	6	3,709	-41.509%
2026-04-13	2.5400	2.5400	2.5400	2.5400	+8.547%	5	3,704	-38.976%
2026-04-10	2.2800	2.3900	2.2800	2.3400	+7.339%	7	3,705	-33.761%
2026-04-09	2.3300	2.3300	2.1600	2.1800	-9.167%	386	3,698	-28.899%
2026-04-08	2.9400	2.9400	2.4000	2.4000	-23.810%	23	3,698	-35.417%
2026-04-07	3.0100	3.1500	3.0100	3.1500	+16.667%	9	3,698	-50.794%
2026-04-06	2.7300	2.7300	2.7000	2.7000	-5.263%	26	3,697	-42.593%
2026-04-01	2.8500	2.8500	2.8500	2.8500	-9.524%	1	3,697	-45.614%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-4.545%	1	3,697	-50.794%
2026-03-30	3.3000	3.3000	3.1700	3.3000	0.000%	58	3,698	-53.030%
2026-03-27	3.3500	3.3500	3.2200	3.3000	+1.538%	66	3,648	-53.030%
2026-03-26	3.2500	3.2500	3.2500	3.2500	+1.562%	11	3,696	-52.308%
2026-03-25	3.1500	3.2200	3.1000	3.2000	0.000%	111	3,695	-51.563%
2026-03-24	3.1500	3.2900	3.1500	3.2000	-7.246%	40	3,652	-51.563%
2026-03-23	3.5000	3.5000	3.4500	3.4500	-6.757%	105	3,629	-55.072%
2026-03-20	3.8000	3.8000	3.6500	3.7000	+2.778%	32	3,629	-58.108%
2026-03-19	3.3500	3.7000	3.3200	3.6000	+10.769%	52	3,626	-56.944%
2026-03-18	3.2500	3.2500	3.2500	3.2500	+9.797%	12	3,597	-52.308%
2026-03-17	2.9600	2.9600	2.9600	2.9600	-8.923%	1	3,585	-47.635%
2026-03-12	3.4000	3.4000	3.2500	3.2500	+1.562%	40	3,585	-52.308%
2026-03-11	3.0900	3.2000	3.0900	3.2000	-0.621%	16	3,572	-51.563%
2026-03-10	4.0000	4.0000	3.2200	3.2200	-5.848%	27	3,571	-51.863%
2026-03-09	4.0400	4.0400	3.1300	3.4200	-0.870%	174	3,574	-54.678%
2026-03-06	3.4500	3.6500	3.3500	3.4500	0.000%	51	3,565	-55.072%
2026-03-05	3.4000	3.4500	3.4000	3.4500	+6.481%	18	3,546	-55.072%
2026-03-03	3.0000	3.2400	3.0000	3.2400	+13.287%	4	3,529	-52.160%
2026-03-02	2.8200	3.0500	2.7600	2.8600	-16.129%	9	3,529	-45.804%
2026-02-26	3.0300	3.4100	3.0300	3.4100	+17.993%	6	3,530	-54.545%
2026-02-24	2.8900	2.8900	2.8900	2.8900	-3.667%	1	3,524	-46.367%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-8.815%	1	3,524	-48.333%
2026-02-20	3.3500	3.3500	3.2500	3.2900	+17.500%	7	3,524	-52.888%
2026-02-19	2.5500	2.9800	2.5500	2.8000	-5.085%	12	3,521	-44.643%
2026-02-18	3.0000	3.0500	2.9500	2.9500	+3.873%	8	3,517	-47.458%
2026-02-13	2.8400	2.8400	2.8400	2.8400	+5.185%	1	3,518	-45.423%
2026-02-12	2.7000	2.7000	2.7000	2.7000	-3.571%	1	3,518	-42.593%
2026-02-11	2.7900	2.8000	2.7900	2.8000	-1.754%	3	3,517	-44.643%
2026-02-10	2.8500	2.8500	2.8500	2.8500	+7.547%	1	3,517	-45.614%
2026-02-09	2.6500	2.6500	2.6500	2.6500	+1.923%	11	3,516	-41.509%
2026-02-06	2.5700	2.6000	2.5700	2.6000	-8.772%	19	3,506	-40.385%
2026-02-05	2.6300	2.8500	2.6300	2.8500	+10.465%	2	3,487	-45.614%
2026-02-04	2.5500	2.5800	2.4500	2.5800	+0.781%	1,623	3,485	-39.922%
2026-02-03	2.6500	2.6500	2.5600	2.5600	-11.111%	12	1,926	-39.453%
2026-02-02	3.0000	3.0000	2.8800	2.8800	-12.727%	8	1,916	-46.181%
2026-01-30	3.4500	3.4500	3.3000	3.3000	-4.624%	25	1,911	-53.030%
2026-01-29	3.4600	3.4600	3.4600	3.4600	-1.143%	10	1,886	-55.202%
2026-01-28	3.5000	3.5000	3.5000	3.5000	0.000%	13	1,876	-55.714%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+21.951%	9	1,876	-55.714%
2026-01-21	3.6000	3.6000	2.8700	2.8700	-14.328%	161	1,867	-45.993%
2026-01-16	3.4000	3.4000	3.3500	3.3500	+8.414%	27	1,847	-53.731%
2026-01-14	3.0900	3.0900	3.0900	3.0900	-6.079%	1	1,847	-49.838%
2026-01-12	3.2900	3.2900	3.2900	3.2900	-26.889%	2	1,847	-52.888%
2026-01-08	4.5000	4.5000	4.5000	4.5000	+12.219%	1	1,848	-65.556%
2026-01-07	4.0100	4.0100	4.0100	4.0100	+5.526%	380	1,846	-61.347%
2026-01-06	3.8000	3.8000	3.8000	3.8000	-5.000%	645	1,468	-59.211%
2026-01-05	3.9500	4.0000	3.9500	4.0000	-6.977%	16	823	-61.250%
2026-01-02	4.3000	4.3000	4.3000	4.3000	-2.273%	2	831	-63.953%
2025-12-31	4.4000	4.4000	4.4000	4.4000	-2.004%	9	831	-64.773%
2025-12-23	4.4900	4.4900	4.4900	4.4900	+7.416%	1	831	-65.479%
2025-12-22	4.0400	4.1800	4.0400	4.1800	+7.179%	21	831	-62.919%
2025-12-19	3.9000	3.9000	3.9000	3.9000	+5.691%	7	812	-60.256%
2025-12-17	3.6900	3.6900	3.6900	3.6900	-0.270%	1	805	-57.995%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-15.332%	2	805	-58.108%
2025-12-08	4.3700	4.3700	4.3700	4.3700	+7.635%	3	803	-64.531%
2025-12-05	3.9800	4.0600	3.9800	4.0600	+1.500%	3	802	-61.823%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-2.913%	2	801	-61.250%
2025-12-01	4.1200	4.1200	4.1200	4.1200	-12.896%	1	801	-62.379%
2025-11-28	4.7300	4.7300	4.7300	4.7300	-12.407%	2	801	-67.230%
2025-11-25	6.0000	6.0000	5.4000	5.4000	-11.765%	2	801	-71.296%
2025-11-21	6.1200	6.1200	6.1200	6.1200	-11.304%	1	801	-74.673%
2025-11-18	6.9000	6.9000	6.9000	6.9000	-4.167%	2	800	-77.536%
2025-11-14	7.1000	7.2500	7.1000	7.2000	+4.803%	39	800	-78.472%
2025-11-13	6.7600	6.8700	6.7600	6.8700	+0.733%	16	809	-77.438%
2025-11-07	7.2000	7.2000	6.8200	6.8200	-5.278%	3	824	-77.273%
2025-11-05	7.2000	7.2000	7.2000	7.2000	0.000%	4	824	-78.472%
2025-11-03	7.2000	7.2000	7.2000	7.2000	+20.000%	1	823	-78.472%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-6.103%	1	823	-74.167%
2025-10-16	5.4000	6.4500	5.4000	6.3900	+12.500%	12	823	-75.743%
2025-10-15	5.7800	5.7800	5.6800	5.6800	-6.116%	2	818	-72.711%
2025-10-14	6.0500	6.0500	6.0500	6.0500	-8.333%	2	817	-74.380%
2025-10-08	6.5000	6.6000	6.5000	6.6000	-4.348%	2	816	-76.515%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+5.344%	7	809	-77.536%
2025-10-06	6.5200	6.6000	6.5200	6.5500	-0.456%	10	809	-76.336%
2025-10-03	6.7000	6.7000	6.5400	6.5800	-7.324%	11	800	-76.444%
2025-10-01	7.1000	7.1500	7.0500	7.1000	+12.698%	4	791	-78.169%
2025-09-30	6.3500	6.3500	6.2500	6.3000	-3.817%	3	791	-75.397%
2025-09-29	6.3900	6.5500	6.3900	6.5500	+1.393%	16	790	-76.336%
2025-09-26	6.4200	6.4600	6.4100	6.4600	+0.155%	3	785	-76.006%
2025-09-25	6.4500	6.4500	6.3500	6.4500	-1.225%	5	786	-75.969%
2025-09-22	6.4500	6.5500	6.4500	6.5300	+1.240%	5	786	-76.263%
2025-09-19	6.3500	6.4500	6.3500	6.4500	+5.738%	8	786	-75.969%
2025-09-18	6.1000	6.1000	6.1000	6.1000	+5.172%	1	784	-74.590%
2025-09-17	5.6500	5.8000	5.5500	5.8000	-5.383%	30	784	-73.276%
2025-09-16	6.1500	6.1500	6.1200	6.1300	+1.490%	18	762	-74.715%
2025-09-12	6.0400	6.0400	6.0400	6.0400	-6.357%	5	750	-74.338%
2025-09-11	6.3500	6.4500	6.3500	6.4500	-2.273%	2	753	-75.969%
2025-09-10	6.3500	6.7100	6.3500	6.6000	+1.538%	13	753	-76.515%
2025-09-08	6.5900	6.6400	6.5000	6.5000	-4.412%	9	750	-76.154%
2025-09-05	6.7000	6.8000	6.7000	6.8000	-11.917%	4	743	-77.206%
2025-09-02	8.0200	8.0200	7.6400	7.7200	-4.099%	8	743	-79.922%
2025-08-29	8.0900	8.0900	8.0100	8.0500	-1.469%	3	741	-80.745%
2025-08-28	8.1700	8.1700	8.1700	8.1700	-0.366%	1	741	-81.028%
2025-08-27	8.2000	8.2000	8.1500	8.2000	-2.381%	24	740	-81.098%
2025-08-26	8.3000	8.4000	8.3000	8.4000	+4.348%	4	760	-81.548%
2025-08-25	7.9500	8.0500	7.9500	8.0500	-1.227%	4	760	-80.745%
2025-08-22	7.5900	8.1500	7.5500	8.1500	+3.165%	12	762	-80.982%
2025-08-21	8.0500	8.0500	7.7000	7.9000	+18.797%	6	752	-80.380%
2025-08-20	6.9500	6.9500	6.6500	6.6500	-8.276%	7	751	-76.692%
2025-08-15	7.2500	7.2500	7.2500	7.2500	+2.837%	7	756	-78.621%
2025-08-14	7.0500	7.0500	7.0500	7.0500	+2.920%	10	756	-78.014%
2025-08-13	6.6500	6.8500	6.6500	6.8500	-12.961%	14	746	-77.372%
2025-08-01	7.8700	7.8700	7.8700	7.8700	-1.748%	2	737	-80.305%
2025-07-28	8.0100	8.0100	8.0100	8.0100	-8.352%	10	737	-80.649%
2025-07-22	8.8200	8.8200	8.6700	8.7400	+0.460%	25	737	-82.265%
2025-07-21	8.7000	8.7000	8.7000	8.7000	-5.640%	1	737	-82.184%
2025-07-14	9.2200	9.2200	9.2200	9.2200	-2.434%	10	736	-83.189%
2025-07-10	9.1000	9.4500	9.1000	9.4500	+8.000%	144	726	-83.598%
2025-07-09	8.9500	8.9500	8.7500	8.7500	-0.568%	8	584	-82.286%
2025-07-08	8.2000	8.8000	8.2000	8.8000	+4.142%	13	577	-82.386%
2025-07-07	8.4500	8.4500	8.4500	8.4500	-0.354%	1	568	-81.657%
2025-07-03	8.6500	8.6500	8.4700	8.4800	-2.529%	10	559	-81.722%
2025-07-02	8.7000	8.7000	8.7000	8.7000	+2.959%	2	559	-82.184%
2025-07-01	8.5700	8.5700	8.4500	8.4500	-6.630%	2	573	-81.657%
2025-06-30	8.8400	9.0500	8.8400	9.0500	+2.260%	2	572	-82.873%
2025-06-27	8.8500	8.8500	8.8500	8.8500	+6.627%	44	571	-82.486%
2025-06-24	8.7700	8.7700	8.0600	8.3000	-8.490%	16	527	-81.325%
2025-06-23	9.0700	9.0700	9.0700	9.0700	-10.198%	5	526	-82.911%
2025-06-16	9.9500	10.1000	9.9500	10.1000	+1.508%	140	521	-84.653%
2025-06-12	9.9500	9.9500	9.9500	9.9500	+6.190%	7	381	-84.422%
2025-06-10	9.0500	9.3700	9.0500	9.3700	+2.967%	3	374	-83.458%
2025-06-05	9.1000	9.1000	9.1000	9.1000	+8.982%	4	376	-82.967%
2025-06-04	8.3500	8.3500	8.3500	8.3500	-5.114%	1	372	-81.437%
2025-06-03	8.5500	8.8500	8.5500	8.8000	-2.762%	4	372	-82.386%
2025-06-02	9.0400	9.3500	9.0400	9.0500	-2.162%	10	370	-82.873%
2025-05-30	8.9500	9.3600	8.9500	9.2500	-1.070%	26	379	-83.243%
2025-05-29	9.3500	9.3500	9.3500	9.3500	-6.030%	5	376	-83.422%
2025-05-22	9.7900	9.9500	9.7000	9.9500	+4.737%	3	371	-84.422%
2025-05-21	9.5000	9.5000	9.5000	9.5000	+3.825%	5	372	-83.684%
2025-05-19	9.1500	9.1500	9.1000	9.1500	-5.573%	80	367	-83.060%
2025-05-14	9.6900	9.6900	9.6900	9.6900	-3.869%	1	292	-84.004%
2025-05-09	10.1600	10.2000	10.0800	10.0800	+5.550%	6	293	-84.623%
2025-05-06	9.5000	9.5700	9.5000	9.5500	+4.372%	49	291	-83.770%
2025-05-05	9.2500	9.2500	9.1500	9.1500	-5.181%	5	292	-83.060%
2025-05-02	9.6000	9.7200	9.4500	9.6500	-4.550%	40	287	-83.938%
2025-04-30	10.6500	10.6500	10.1100	10.1100	-9.327%	46	292	-84.669%
2025-04-24	11.1500	11.1500	11.1500	11.1500	-1.327%	2	282	-86.099%
2025-04-23	11.4200	11.4200	10.9000	11.3000	-6.996%	28	282	-86.283%
2025-04-16	12.1500	12.1500	12.1500	12.1500	+8.096%	2	277	-87.243%
2025-04-14	11.6000	11.6000	11.1800	11.2400	-9.355%	19	275	-86.210%
2025-04-11	12.3200	12.4000	12.2000	12.4000	-4.615%	6	263	-87.500%
2025-04-09	16.1000	16.2000	13.0000	13.0000	-26.966%	3	262	-88.077%
2025-04-07	15.5000	18.2000	15.5000	17.8000	+5.952%	5	262	-91.292%
2025-04-04	15.4000	16.8000	15.4000	16.8000	+29.231%	24	261	-90.774%
2025-04-01	13.1000	13.1000	13.0000	13.0000	-7.670%	2	271	-88.077%
2025-03-31	14.0800	14.0900	14.0800	14.0800	-4.801%	50	271	-88.991%
2025-03-28	14.7900	14.7900	14.7900	14.7900	+5.267%	10	221	-89.520%
2025-03-21	14.0500	14.0500	14.0500	14.0500	+14.228%	2	221	-88.968%
2025-03-17	12.3000	12.3000	12.3000	12.3000	-21.154%	10	221	-87.398%
2025-03-13	15.6000	15.6000	15.6000	15.6000	+3.311%	1	223	-90.064%
2025-03-12	15.1000	15.1000	15.1000	15.1000	+7.092%	1	223	-89.735%
2025-03-10	12.6000	14.1000	12.6000	14.1000	+21.134%	3	222	-89.007%
2025-03-07	11.1000	11.6400	11.0500	11.6400	+20.000%	18	220	-86.684%
2025-03-05	10.3500	10.3500	9.7000	9.7000	-3.960%	107	213	-84.021%
2025-03-04	9.6600	10.1000	9.6600	10.1000	+14.773%	2	113	-84.653%
2025-03-03	8.8000	8.8000	8.8000	8.8000	-4.348%	1	111	-82.386%
2025-02-27	9.2000	9.2000	9.2000	9.2000	+2.564%	1	111	-83.152%
2025-02-25	9.3000	9.3000	8.9500	8.9700	-12.059%	14	111	-82.720%
2025-02-24	9.8000	10.6300	9.8000	10.2000	+6.029%	14	111	-84.804%
2025-02-21	9.4000	10.0000	9.1000	9.6200	+13.176%	46	102	-83.888%
2025-02-20	8.4900	9.1200	8.4900	8.5000	+24.088%	24	98	-81.765%
2025-02-19	6.8500	6.8500	6.8500	6.8500	-8.667%	2	87	-77.372%
2025-02-18	7.5700	7.5700	7.3800	7.5000	+7.914%	5	87	-79.333%
2025-02-14	6.9500	6.9500	6.9500	6.9500	-15.037%	6	82	-77.698%
2025-02-13	8.1800	8.1800	8.1800	8.1800	+9.799%	1	82	-81.051%
2025-02-11	7.5000	7.5000	7.4500	7.4500	-4.974%	3	82	-79.195%
2025-02-06	7.8400	7.8400	7.8400	7.8400	-4.390%	1	83	-80.230%
2025-02-03	8.2000	8.2000	8.2000	8.2000	-2.265%	2	83	-81.098%
2025-01-31	8.4300	8.4300	8.3900	8.3900	-0.474%	6	83	-81.526%
2025-01-29	8.4300	8.4300	8.4300	8.4300	-5.493%	13	83	-81.613%
2025-01-28	8.5200	8.9200	8.5200	8.9200	+1.249%	2	83	-82.623%
2025-01-27	9.4200	9.4200	8.6400	8.8100	-6.575%	11	81	-82.406%
2025-01-24	9.6000	9.6000	9.4300	9.4300	-10.019%	20	86	-83.563%
2025-01-23	10.5400	10.5500	10.4800	10.4800	+2.745%	13	86	-85.210%
2025-01-22	10.2000	10.2000	10.2000	10.2000	+0.493%	5	73	-84.804%
2025-01-21	10.3100	10.3100	9.9800	10.1500	-12.876%	26	43	-84.729%
2024-12-31	11.6500	11.6500	11.6500	11.6500	+0.866%	5	43	-86.695%
2024-12-30	11.5500	11.5500	11.5500	11.5500	+3.125%	1	43	-86.580%
2024-12-24	11.2000	11.2000	11.2000	11.2000	-5.004%	5	37	-86.161%
2024-12-23	11.5800	11.7900	11.5800	11.7900	+12.286%	21	37	-86.853%
2024-12-18	10.0500	10.5000	10.0500	10.5000	+5.000%	11	36	-85.238%
2024-12-16	10.0000	10.0000	10.0000	10.0000	-9.091%	1	35	-84.500%
2024-12-13	11.0000	11.0000	11.0000	11.0000	+1.382%	20	35	-85.909%
2024-12-12	10.8000	10.8500	10.8000	10.8500	-0.459%	2	25	-85.714%
2024-12-09	10.9000	10.9000	10.9000	10.9000	+7.389%	1	24	-85.780%
2024-12-06	10.1500	10.1500	10.1500	10.1500	-0.393%	2	23	-84.729%
2024-12-05	10.3900	10.3900	10.1900	10.1900	-3.504%	17	22	-84.789%
2024-12-04	10.7000	10.7000	10.5600	10.5600	-5.714%	4	6	-85.322%
2024-12-02	11.2000	11.2000	11.2000	11.2000	-34.118%	1	2	-86.161%
2024-10-01	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-90.882%