Dark

WMT20270115P90
WMT Jan 15 2027 90.00 Put (WMT270115P00090000)
option OPRA

EOD

Jul 30, 2026

1.56+15.556%(+0.21)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5600	1.6500	1.5600	1.5600	+15.556%	30	3,663	0.000%
2026-07-29	1.3700	1.4100	1.3400	1.3500	+8.871%	31	3,637	+15.556%
2026-07-28	1.2800	1.2800	1.1800	1.2400	-17.881%	8	3,608	+25.806%
2026-07-27	1.4700	1.5200	1.4700	1.5100	-16.575%	40	3,612	+3.311%
2026-07-24	1.8000	1.8200	1.7700	1.8100	-10.837%	100	3,608	-13.812%
2026-07-23	2.0900	2.0900	2.0300	2.0300	+6.842%	32	3,570	-23.153%
2026-07-22	1.8900	1.9300	1.8800	1.9000	+8.571%	42	3,555	-17.895%
2026-07-21	1.6500	1.8200	1.6500	1.7500	+12.903%	21	3,552	-10.857%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+6.164%	1	3,551	+0.645%
2026-07-17	1.1700	1.4600	1.1700	1.4600	+11.450%	367	3,551	+6.849%
2026-07-16	1.2900	1.3100	1.2900	1.3100	-7.092%	18	3,256	+19.084%
2026-07-15	1.3900	1.4500	1.3200	1.4100	+5.224%	89	3,256	+10.638%
2026-07-14	1.2200	1.3400	1.2200	1.3400	+3.876%	70	3,177	+16.418%
2026-07-13	1.3100	1.3600	1.2900	1.2900	-16.774%	187	3,193	+20.930%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-7.738%	50	3,290	+0.645%
2026-07-09	1.6600	1.6800	1.6600	1.6800	+5.660%	7	3,290	-7.143%
2026-07-08	1.6000	1.6000	1.5900	1.5900	-5.357%	98	3,291	-1.887%
2026-07-07	1.6100	1.6800	1.5900	1.6800	-6.145%	11	3,193	-7.143%
2026-07-06	1.8000	1.9100	1.7600	1.7900	+1.705%	79	3,198	-12.849%
2026-07-02	1.9000	1.9000	1.6400	1.7600	-16.190%	20	3,241	-11.364%
2026-07-01	2.1600	2.2000	2.0900	2.1000	+27.273%	28	3,241	-25.714%
2026-06-30	1.4700	1.6500	1.4300	1.6500	+14.583%	195	3,238	-5.455%
2026-06-29	1.3500	1.4400	1.3500	1.4400	+6.667%	47	3,097	+8.333%
2026-06-26	1.3000	1.3500	1.3000	1.3500	-5.594%	329	3,097	+15.556%
2026-06-25	1.2700	1.4300	1.2600	1.4300	+24.348%	107	2,879	+9.091%
2026-06-24	1.1600	1.1800	1.1200	1.1500	+1.770%	35	2,852	+35.652%
2026-06-23	1.1300	1.1800	1.1300	1.1300	-13.077%	16	2,853	+38.053%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-5.797%	1	2,846	+20.000%
2026-06-18	1.4400	1.4400	1.3800	1.3800	+14.050%	299	2,633	+13.043%
2026-06-15	1.2100	1.2100	1.2100	1.2100	-9.701%	12	2,633	+28.926%
2026-06-12	1.3600	1.3600	1.3300	1.3400	-0.741%	306	2,633	+16.418%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-3.571%	3	2,633	+15.556%
2026-06-10	1.3900	1.4000	1.3900	1.4000	+4.478%	4	2,635	+11.429%
2026-06-09	1.3400	1.3400	1.3400	1.3400	-4.286%	1	2,635	+16.418%
2026-06-08	1.2400	1.4000	1.2400	1.4000	+6.870%	191	2,635	+11.429%
2026-06-05	1.2500	1.3100	1.2300	1.3100	-8.392%	31	2,636	+19.084%
2026-06-04	1.3500	1.4300	1.3500	1.4300	-10.063%	15	2,608	+9.091%
2026-06-03	1.8700	1.8800	1.5900	1.5900	-14.054%	24	2,596	-1.887%
2026-06-02	1.7600	1.8500	1.7400	1.8500	+5.714%	26	2,586	-15.676%
2026-06-01	1.7600	1.8500	1.7400	1.7500	+5.422%	183	2,577	-10.857%
2026-05-29	1.4900	1.7000	1.4900	1.6600	+14.483%	426	2,629	-6.024%
2026-05-28	1.4500	1.4500	1.4500	1.4500	-0.685%	3	2,480	+7.586%
2026-05-27	1.4500	1.4600	1.4500	1.4600	-1.351%	11	2,477	+6.849%
2026-05-26	1.4300	1.5000	1.4300	1.4800	+1.370%	6	2,467	+5.405%
2026-05-22	1.4700	1.5000	1.4300	1.4600	+9.774%	14	2,468	+6.849%
2026-05-21	1.2900	1.4600	1.2900	1.3300	+43.011%	16	2,457	+17.293%
2026-05-19	0.9800	0.9800	0.9300	0.9300	-7.921%	107	2,457	+67.742%
2026-05-18	1.0200	1.0200	1.0100	1.0100	-5.607%	15	2,445	+54.455%
2026-05-15	1.0700	1.0700	1.0700	1.0700	+3.883%	1	2,445	+45.794%
2026-05-14	1.1400	1.1400	1.0300	1.0300	-6.364%	102	2,427	+51.456%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-2.655%	10	2,427	+41.818%
2026-05-12	1.1600	1.1600	1.1100	1.1300	-8.130%	6	2,427	+38.053%
2026-05-11	1.1400	1.2300	1.1400	1.2300	+3.361%	2	2,427	+26.829%
2026-05-07	1.1900	1.1900	1.1900	1.1900	-2.459%	2	2,429	+31.092%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-8.955%	1	2,427	+27.869%
2026-05-04	1.2100	1.3400	1.2100	1.3400	+8.943%	8	2,427	+16.418%
2026-05-01	1.1300	1.2300	1.1300	1.2300	-0.806%	3	2,421	+26.829%
2026-04-24	1.1700	1.2400	1.1700	1.2400	+9.735%	4	2,421	+25.806%
2026-04-23	1.1300	1.1300	1.1300	1.1300	-13.740%	3	2,424	+38.053%
2026-04-22	1.2800	1.3100	1.2800	1.3100	+0.769%	11	2,424	+19.084%
2026-04-21	1.3600	1.3600	1.3000	1.3000	-15.584%	12	2,432	+20.000%
2026-04-17	1.6900	1.6900	1.5000	1.5400	-13.483%	391	2,432	+1.299%
2026-04-15	1.7800	1.7800	1.7800	1.7800	-1.111%	1	2,432	-12.360%
2026-04-08	2.2900	2.4700	1.8000	1.8000	-22.747%	9	2,431	-13.333%
2026-04-07	2.3300	2.3300	2.3300	2.3300	-4.508%	10	2,433	-33.047%
2026-03-31	2.3900	2.5100	2.3900	2.4400	-4.314%	6	2,433	-36.066%
2026-03-30	2.5000	2.5500	2.4400	2.5500	-0.391%	85	2,432	-38.824%
2026-03-27	2.5700	2.5700	2.5000	2.5600	0.000%	98	2,422	-39.063%
2026-03-26	2.4800	2.5600	2.4200	2.5600	+4.490%	15	2,420	-39.063%
2026-03-25	2.3900	2.5100	2.3900	2.4500	+0.410%	120	2,419	-36.327%
2026-03-24	2.4200	2.5100	2.4200	2.4400	-13.475%	26	2,385	-36.066%
2026-03-23	2.8200	2.8200	2.8200	2.8200	-1.399%	20	2,372	-44.681%
2026-03-20	3.0000	3.2000	2.7800	2.8600	+5.926%	22	2,382	-45.455%
2026-03-19	2.7000	2.7000	2.7000	2.7000	+9.312%	13	2,379	-42.222%
2026-03-18	2.7000	2.7000	2.4700	2.4700	+9.778%	18	2,380	-36.842%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-2.174%	5	2,380	-30.667%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-4.167%	1	2,375	-32.174%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-5.882%	1	2,374	-35.000%
2026-03-11	2.5500	2.5500	2.5500	2.5500	+4.508%	16	2,373	-38.824%
2026-03-10	2.4400	2.4400	2.4400	2.4400	-10.294%	7	2,373	-36.066%
2026-03-09	2.6800	2.7300	2.6400	2.7200	+0.369%	60	2,373	-42.647%
2026-03-05	2.5300	2.7100	2.5200	2.7100	+11.523%	118	2,365	-42.435%
2026-03-03	2.4300	2.4300	2.4300	2.4300	+27.895%	1	2,287	-35.802%
2026-02-26	1.9000	1.9000	1.9000	1.9000	-12.442%	1	2,286	-17.895%
2026-02-25	2.1700	2.1700	2.1700	2.1700	-3.982%	1	2,288	-28.111%
2026-02-24	2.2500	2.2600	2.1300	2.2600	-6.996%	53	2,288	-30.973%
2026-02-20	2.5000	2.5600	2.4300	2.4300	+1.250%	11	2,242	-35.802%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+7.623%	10	2,232	-35.000%
2026-02-13	2.2300	2.2300	2.2300	2.2300	+11.500%	1	2,232	-30.045%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-5.660%	1	2,232	-22.000%
2026-02-10	2.1200	2.1200	2.1200	2.1200	-1.395%	15	2,233	-26.415%
2026-02-09	2.0000	2.1500	2.0000	2.1500	+7.500%	4	2,218	-27.442%
2026-02-06	2.0700	2.0700	2.0000	2.0000	-2.439%	5	2,221	-22.000%
2026-02-05	2.0500	2.0500	2.0500	2.0500	+4.592%	1	2,218	-23.902%
2026-02-04	1.9300	1.9600	1.9300	1.9600	+0.513%	13	2,217	-20.408%
2026-02-03	2.0600	2.0600	1.9300	1.9500	-18.067%	15	2,215	-20.000%
2026-02-02	2.4500	2.4500	2.0800	2.3800	-4.032%	14	2,209	-34.454%
2026-01-30	2.5600	2.6400	2.4800	2.4800	-7.116%	31	2,210	-37.097%
2026-01-29	2.6700	2.6700	2.6700	2.6700	+1.136%	100	2,181	-41.573%
2026-01-28	2.6000	2.6400	2.5500	2.6400	0.000%	53	2,281	-40.909%
2026-01-27	2.7500	2.7500	2.6400	2.6400	+2.326%	11	2,311	-40.909%
2026-01-26	2.5800	2.5800	2.5800	2.5800	+3.200%	10	2,300	-39.535%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-6.015%	1	2,300	-37.600%
2026-01-22	2.5400	2.6600	2.5400	2.6600	+4.314%	12	2,299	-41.353%
2026-01-21	2.5400	2.5500	2.5400	2.5500	-12.069%	2	2,299	-38.824%
2026-01-20	2.3500	2.9000	2.2900	2.9000	+28.319%	24	2,301	-46.207%
2026-01-13	2.2600	2.2600	2.2600	2.2600	-5.833%	1	2,320	-30.973%
2026-01-12	2.6400	2.6400	2.4000	2.4000	-18.919%	110	2,320	-35.000%
2026-01-09	2.9400	2.9600	2.9200	2.9600	-7.500%	47	2,228	-47.297%
2026-01-08	3.5000	3.5000	3.1500	3.2000	+3.226%	64	2,192	-51.250%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+7.639%	10	2,144	-49.677%
2026-01-06	2.8800	2.8800	2.8800	2.8800	-2.373%	1	2,143	-45.833%
2026-01-05	2.9100	2.9500	2.8900	2.9500	-10.606%	11	2,142	-47.119%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+5.769%	10	2,142	-52.727%
2025-12-29	3.1500	3.1500	3.1200	3.1200	-2.500%	6	2,142	-50.000%
2025-12-26	3.2000	3.2000	3.2000	3.2000	-3.614%	20	2,147	-51.250%
2025-12-24	3.3200	3.3200	3.3200	3.3200	+9.571%	2	2,129	-53.012%
2025-12-22	3.0800	3.0800	2.9700	3.0300	+5.208%	11	2,129	-48.515%
2025-12-16	2.8900	2.8900	2.8700	2.8800	+1.408%	20	2,121	-45.833%
2025-12-15	2.8400	2.8400	2.8300	2.8400	+2.899%	32	2,119	-45.070%
2025-12-12	2.7600	2.7600	2.7600	2.7600	-9.804%	2	2,118	-43.478%
2025-12-11	3.1500	3.1600	3.0600	3.0600	-3.165%	7	2,116	-49.020%
2025-12-10	3.1600	3.1600	3.1600	3.1600	+2.597%	2	2,118	-50.633%
2025-12-09	3.2000	3.2000	3.0800	3.0800	-4.050%	3	2,120	-49.351%
2025-12-05	3.0700	3.2100	3.0500	3.2100	+5.246%	3	2,120	-51.402%
2025-12-04	3.1800	3.1800	3.0500	3.0500	+2.007%	3	2,121	-48.852%
2025-12-03	3.2000	3.2000	2.9900	2.9900	-7.716%	5	2,121	-47.826%
2025-12-02	3.3200	3.3200	3.2300	3.2400	+2.857%	8	2,119	-51.852%
2025-12-01	3.3000	3.3000	3.1500	3.1500	-7.353%	7	2,117	-50.476%
2025-11-28	3.5400	3.5400	3.4000	3.4000	-3.134%	5	2,117	-54.118%
2025-11-26	3.8000	3.8000	3.5100	3.5100	-17.606%	10	2,119	-55.556%
2025-11-25	4.3000	4.3000	4.2000	4.2600	-6.374%	3	2,119	-63.380%
2025-11-24	4.5600	4.5600	4.5500	4.5500	0.000%	3	2,118	-65.714%
2025-11-21	4.2800	4.5500	4.2800	4.5500	+7.059%	3	2,118	-65.714%
2025-11-20	4.5300	4.5300	4.1500	4.2500	-29.167%	37	2,116	-63.294%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+12.150%	1	2,107	-74.000%
2025-11-18	5.7800	5.7800	5.3500	5.3500	+7.000%	9	2,113	-70.841%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-6.542%	1	2,109	-68.800%
2025-11-10	5.3500	5.3500	5.3500	5.3500	-2.727%	4	2,109	-70.841%
2025-11-05	5.5000	5.5000	5.5000	5.5000	+5.364%	1	2,109	-71.636%
2025-10-29	5.2200	5.2200	5.2200	5.2200	+1.953%	2	2,110	-70.115%
2025-10-28	4.9000	5.1200	4.9000	5.1200	+7.563%	752	2,109	-69.531%
2025-10-27	4.7600	4.7600	4.7600	4.7600	+5.778%	1	1,358	-67.227%
2025-10-23	4.4000	4.5000	4.4000	4.5000	+1.580%	11	1,358	-65.333%
2025-10-22	4.4500	4.4500	4.4300	4.4300	+0.682%	295	1,348	-64.786%
2025-10-21	4.5000	4.5000	4.4000	4.4000	+2.564%	13	1,579	-64.545%
2025-10-17	4.7600	4.8100	4.1400	4.2900	-12.982%	247	1,582	-63.636%
2025-10-16	4.7500	4.9300	4.7000	4.9300	+3.138%	46	1,627	-68.357%
2025-10-15	4.5200	4.7800	4.2300	4.7800	+7.901%	10	1,640	-67.364%
2025-10-14	4.9400	4.9400	4.4300	4.4300	-16.415%	14	1,636	-64.786%
2025-10-13	5.4000	5.4000	5.3000	5.3000	+3.516%	2	1,627	-70.566%
2025-10-10	5.0500	5.1200	4.9500	5.1200	-3.396%	3	1,627	-69.531%
2025-10-09	5.2500	5.3000	5.2500	5.3000	+1.533%	15	1,626	-70.566%
2025-10-07	5.3300	5.3300	5.0600	5.2200	-1.509%	17	1,608	-70.115%
2025-10-03	5.2500	5.3000	5.2500	5.3000	+10.417%	2	1,608	-70.566%
2025-09-30	4.8500	4.9000	4.8000	4.8000	-4.000%	4	1,608	-67.500%
2025-09-29	5.0000	5.0000	5.0000	5.0000	+2.459%	12	1,607	-68.800%
2025-09-26	4.9000	4.9000	4.8800	4.8800	+0.205%	2	1,595	-68.033%
2025-09-25	5.0200	5.0200	4.8700	4.8700	-1.616%	7	1,594	-67.967%
2025-09-22	4.9300	4.9500	4.9300	4.9500	+0.610%	11	1,594	-68.485%
2025-09-19	4.9100	4.9200	4.8900	4.9200	+8.132%	12	1,588	-68.293%
2025-09-18	4.5300	4.5500	4.5300	4.5500	+6.557%	6	1,586	-65.714%
2025-09-17	4.4000	4.4000	4.2700	4.2700	-8.955%	505	1,580	-63.466%
2025-09-16	4.6900	4.6900	4.6900	4.6900	+2.626%	1	1,517	-66.738%
2025-09-15	4.5700	4.5700	4.5700	4.5700	+0.440%	3	1,518	-65.864%
2025-09-12	4.5200	4.6700	4.5200	4.5500	-4.008%	20	1,518	-65.714%
2025-09-11	4.8200	4.8300	4.7400	4.7400	-6.139%	4	1,535	-67.089%
2025-09-10	5.0500	5.0500	5.0500	5.0500	+4.990%	5	1,531	-69.109%
2025-09-09	4.8700	4.8700	4.8100	4.8100	-1.232%	2	1,526	-67.568%
2025-09-08	4.9000	4.9000	4.8700	4.8700	-10.148%	5	1,526	-67.967%
2025-09-05	5.1000	5.4200	5.1000	5.4200	+5.243%	4	1,525	-71.218%
2025-09-04	5.1200	5.1500	5.1000	5.1500	-4.630%	3	1,525	-69.709%
2025-09-03	5.5500	5.5500	5.4000	5.4000	-6.897%	2	1,524	-71.111%
2025-09-02	5.9500	5.9500	5.8000	5.8000	-4.132%	5	1,524	-73.103%
2025-08-29	6.1500	6.2000	6.0500	6.0500	+0.498%	11	1,510	-74.215%
2025-08-28	6.0200	6.0200	6.0200	6.0200	-6.667%	18	1,510	-74.086%
2025-08-26	6.3500	6.4500	6.2500	6.4500	+5.220%	36	1,510	-75.814%
2025-08-25	6.1000	6.2000	6.1000	6.1300	-0.325%	3	1,525	-74.551%
2025-08-22	5.9200	6.1500	5.8000	6.1500	+3.361%	12	1,524	-74.634%
2025-08-21	6.0000	6.0600	5.8100	5.9500	+17.822%	19	1,514	-73.782%
2025-08-20	5.1300	5.1300	4.9900	5.0500	-9.009%	81	1,498	-69.109%
2025-08-15	5.7100	5.7100	5.5500	5.5500	+3.160%	9	1,433	-71.892%
2025-08-14	5.4000	5.4000	5.3500	5.3800	+2.476%	18	1,426	-71.004%
2025-08-13	5.1000	5.2500	5.1000	5.2500	+12.661%	11	1,418	-70.286%
2025-08-12	4.6600	4.6600	4.6600	4.6600	-2.917%	1	1,407	-66.524%
2025-08-11	4.8800	4.8800	4.8000	4.8000	-1.031%	4	1,407	-67.500%
2025-08-08	4.8500	4.8500	4.8500	4.8500	-3.960%	2	1,408	-67.835%
2025-08-07	5.0700	5.0700	5.0500	5.0500	-14.696%	214	1,406	-69.109%
2025-08-06	5.9200	5.9200	5.9200	5.9200	-4.516%	1	1,406	-73.649%
2025-08-01	6.2000	6.2000	6.2000	6.2000	0.000%	214	1,406	-74.839%
2025-07-31	6.1500	6.2000	6.1400	6.2000	-1.274%	80	1,192	-74.839%
2025-07-25	6.2500	6.2800	6.2500	6.2800	-2.181%	7	1,154	-75.159%
2025-07-24	6.4200	6.4200	6.4200	6.4200	-5.170%	15	1,155	-75.701%
2025-07-23	6.9000	7.0000	6.7700	6.7700	-0.147%	3	1,155	-76.957%
2025-07-21	6.7800	6.7800	6.7800	6.7800	-5.175%	1	1,155	-76.991%
2025-07-10	7.1500	7.1500	7.1500	7.1500	+9.663%	18	1,154	-78.182%
2025-07-09	6.5200	6.5200	6.5200	6.5200	-2.395%	5	1,172	-76.074%
2025-07-08	6.6800	6.6800	6.6800	6.6800	+1.829%	5	1,177	-76.647%
2025-07-07	6.5600	6.5600	6.5600	6.5600	-0.606%	15	1,174	-76.220%
2025-07-03	6.6000	6.6000	6.6000	6.6000	-3.650%	7	1,174	-76.364%
2025-06-30	6.8500	6.8500	6.8500	6.8500	-2.143%	1	1,183	-77.226%
2025-06-27	7.0000	7.0000	7.0000	7.0000	0.000%	2	1,183	-77.714%
2025-06-26	7.1000	7.1000	7.0000	7.0000	+1.010%	7	1,183	-77.714%
2025-06-25	6.6000	6.9300	6.6000	6.9300	+6.615%	5	1,186	-77.489%
2025-06-24	6.8000	7.0000	6.5000	6.5000	-11.323%	5	1,184	-76.000%
2025-06-23	7.3300	7.3300	7.3300	7.3300	-16.610%	1	1,181	-78.718%
2025-06-20	8.7900	8.7900	8.7900	8.7900	+9.875%	2	1,180	-82.253%
2025-06-18	8.1000	8.1000	8.0000	8.0000	0.000%	5	1,178	-80.500%
2025-06-17	8.0000	8.0000	8.0000	8.0000	0.000%	3	1,178	-80.500%
2025-06-16	7.7000	8.0000	7.7000	8.0000	-0.249%	22	1,178	-80.500%
2025-06-13	7.7400	8.0200	7.7400	8.0200	+0.881%	48	1,157	-80.549%
2025-06-12	7.9500	7.9500	7.9500	7.9500	+6.426%	20	1,161	-80.377%
2025-06-11	7.3500	7.4700	7.3500	7.4700	+3.177%	42	1,147	-79.116%
2025-06-06	7.2400	7.2400	7.2400	7.2400	+5.693%	20	1,117	-78.453%
2025-06-04	6.6000	6.8500	6.6000	6.8500	-0.725%	2	1,127	-77.226%
2025-06-03	6.7500	6.9000	6.7500	6.9000	-3.766%	9	1,127	-77.391%
2025-06-02	7.2300	7.2300	7.1700	7.1700	+0.986%	3	1,126	-78.243%
2025-05-30	7.3000	7.3500	7.1000	7.1000	-3.138%	32	1,126	-78.028%
2025-05-28	7.5000	7.5000	7.3300	7.3300	-3.553%	2	1,115	-78.718%
2025-05-22	7.6500	7.8500	7.6000	7.6000	-3.185%	7	1,114	-79.474%
2025-05-21	7.8500	7.8500	7.8500	7.8500	+0.641%	3	1,114	-80.127%
2025-05-19	7.8000	7.8000	7.8000	7.8000	+9.091%	5	1,114	-80.000%
2025-05-16	7.1500	7.1500	7.1500	7.1500	-11.180%	6	1,119	-78.182%
2025-05-13	7.9200	8.2500	7.9200	8.0500	-3.938%	7	1,119	-80.621%
2025-05-09	8.3800	8.3800	8.3800	8.3800	+10.263%	20	1,120	-81.384%
2025-05-02	7.6000	7.6000	7.6000	7.6000	-7.090%	2	1,120	-79.474%
2025-04-30	8.1800	8.1800	8.1800	8.1800	-9.111%	10	1,120	-80.929%
2025-04-25	8.6000	9.0000	8.5500	9.0000	+4.046%	288	1,130	-82.667%
2025-04-24	9.0000	9.0000	8.6500	8.6500	-6.989%	130	1,130	-81.965%
2025-04-23	9.2000	9.3000	9.2000	9.3000	-0.535%	17	1,058	-83.226%
2025-04-22	9.2500	9.3500	9.2500	9.3500	-13.185%	22	1,073	-83.316%
2025-04-21	10.7700	10.7700	10.7700	10.7700	+7.164%	1	1,093	-85.515%
2025-04-16	9.5900	10.0500	9.5900	10.0500	+11.173%	54	1,092	-84.478%
2025-04-15	8.9500	9.0400	8.9500	9.0400	-2.796%	3	1,091	-82.743%
2025-04-14	9.5000	9.5000	9.1800	9.3000	-7.000%	10	1,093	-83.226%
2025-04-11	10.6000	10.6000	9.8000	10.0000	-6.803%	86	1,097	-84.400%
2025-04-09	13.8700	13.8700	10.7300	10.7300	-23.082%	10	1,105	-85.461%
2025-04-08	13.6000	13.9500	13.6000	13.9500	-7.000%	6	1,105	-88.817%
2025-04-07	15.7700	15.7700	15.0000	15.0000	+3.093%	16	1,110	-89.600%
2025-04-04	12.6500	14.5500	12.6500	14.5500	+26.632%	56	1,110	-89.278%
2025-04-03	10.3800	11.4900	10.3800	11.4900	+13.425%	25	1,126	-86.423%
2025-04-02	10.0500	10.1300	9.9100	10.1300	-3.981%	23	1,093	-84.600%
2025-04-01	10.5500	10.5500	10.5500	10.5500	-1.860%	800	1,093	-85.213%
2025-03-31	12.3600	12.3600	10.7500	10.7500	-8.898%	2	1,093	-85.488%
2025-03-28	11.8000	11.8000	11.8000	11.8000	+12.381%	2	1,092	-86.780%
2025-03-24	10.5000	10.5000	10.5000	10.5000	-7.489%	2	1,093	-85.143%
2025-03-21	11.4000	11.4000	11.3500	11.3500	+4.320%	60	1,093	-86.256%
2025-03-17	10.8800	10.8800	10.8800	10.8800	-8.571%	1	1,093	-85.662%
2025-03-13	11.9000	11.9000	11.9000	11.9000	-3.252%	1	1,091	-86.891%
2025-03-12	12.0500	12.3000	11.9000	12.3000	+14.953%	5	1,091	-87.317%
2025-03-11	10.7900	10.7900	10.7000	10.7000	-2.283%	4	1,089	-85.421%
2025-03-10	9.8000	10.9500	9.7100	10.9500	+19.281%	18	1,087	-85.753%
2025-03-07	9.1000	9.2500	9.0000	9.1800	+19.221%	66	1,085	-83.007%
2025-03-05	7.7000	7.7000	7.7000	7.7000	-3.750%	5	1,104	-79.740%
2025-03-04	7.4500	8.0000	7.4500	8.0000	+18.871%	13	1,099	-80.500%
2025-03-03	6.7300	6.7300	6.7300	6.7300	-3.857%	1	1,099	-76.820%
2025-02-28	7.0000	7.0000	7.0000	7.0000	-4.110%	2	1,099	-77.714%
2025-02-27	6.9200	7.3000	6.9200	7.3000	-0.680%	135	1,099	-78.630%
2025-02-26	7.0100	7.3500	7.0100	7.3500	+4.403%	36	1,171	-78.776%
2025-02-25	7.2800	7.2800	7.0400	7.0400	-10.546%	4	1,135	-77.841%
2025-02-24	7.6000	8.0300	7.6000	7.8700	+4.933%	12	1,135	-80.178%
2025-02-21	6.8400	7.6000	6.8000	7.5000	+20.000%	212	1,129	-79.200%
2025-02-20	6.3000	6.8500	5.2500	6.2500	+25.000%	47	1,039	-75.040%
2025-02-19	5.0000	5.0000	5.0000	5.0000	-11.504%	2	1,011	-68.800%
2025-02-18	5.6500	5.6500	5.6500	5.6500	+0.893%	1	1,011	-72.389%
2025-02-14	5.3000	5.6000	5.3000	5.6000	+2.190%	44	1,004	-72.143%
2025-02-13	5.4800	5.4800	5.4800	5.4800	-1.439%	1	1,004	-71.533%
2025-02-12	5.6500	5.6500	5.5600	5.5600	-5.763%	3	1,004	-71.942%
2025-02-07	5.7000	5.9000	5.7000	5.9000	+4.425%	170	1,001	-73.559%
2025-02-06	5.6500	5.6500	5.6500	5.6500	-2.249%	1	951	-72.389%
2025-02-05	5.9500	5.9500	5.0500	5.7800	-3.667%	8	950	-73.010%
2025-02-04	6.0000	6.0000	6.0000	6.0000	-4.000%	1	947	-74.000%
2025-02-03	6.8000	6.8000	6.2500	6.2500	-6.297%	10	946	-75.040%
2025-01-31	6.5500	6.6700	6.5000	6.6700	+5.039%	112	937	-76.612%
2025-01-30	6.3500	6.3500	6.3500	6.3500	-5.506%	13	895	-75.433%
2025-01-29	6.7200	6.7200	6.7200	6.7200	-1.611%	4	895	-76.786%
2025-01-28	6.8700	6.8700	6.8300	6.8300	+2.399%	19	895	-77.160%
2025-01-27	7.4500	7.4600	6.6700	6.6700	-8.000%	15	896	-76.612%
2025-01-24	7.4000	7.8000	7.2500	7.2500	-9.938%	28	899	-78.483%
2025-01-22	8.0500	8.0500	8.0500	8.0500	-9.551%	2	886	-80.621%
2025-01-16	8.7200	9.0000	8.7200	8.9000	+2.299%	5	886	-82.472%
2025-01-08	8.7100	8.7100	8.6800	8.7000	-3.441%	8	891	-82.069%
2025-01-03	9.1500	9.1500	9.0100	9.0100	-4.656%	40	891	-82.686%
2025-01-02	9.4500	9.4500	9.4500	9.4500	+3.846%	3	880	-83.492%
2024-12-30	9.4200	9.4200	9.0500	9.1000	+7.692%	8	877	-82.857%
2024-12-26	8.4500	8.4500	8.4500	8.4500	0.000%	1	877	-81.538%
2024-12-24	9.0000	9.0000	8.4500	8.4500	-12.435%	8	869	-81.538%
2024-12-23	9.2000	9.8500	9.2000	9.6500	+12.865%	17	869	-83.834%
2024-12-20	8.5500	8.5500	8.5500	8.5500	+3.636%	1	866	-81.754%
2024-12-17	8.2500	8.2500	8.2500	8.2500	+1.601%	1	865	-81.091%
2024-12-16	7.8700	8.1200	7.8500	8.1200	-2.169%	19	864	-80.788%
2024-12-11	8.3000	8.3000	8.3000	8.3000	-3.151%	2	855	-81.205%
2024-12-09	8.5500	8.5700	8.5500	8.5700	+7.935%	20	855	-81.797%
2024-12-06	7.9400	7.9400	7.9400	7.9400	-7.135%	150	835	-80.353%
2024-12-03	8.5500	8.5500	8.5500	8.5500	-2.730%	3	910	-81.754%
2024-12-02	7.2500	8.8800	7.2500	8.7900	+0.457%	16	913	-82.253%
2024-11-29	8.7000	8.7600	8.7000	8.7500	-2.016%	32	914	-82.171%
2024-11-27	9.2500	9.2500	8.9300	8.9300	-0.557%	4	917	-82.531%
2024-11-26	9.0000	9.3000	8.9700	8.9800	-7.423%	10	917	-82.628%
2024-11-25	9.6800	9.7000	8.9300	9.7000	+3.191%	83	912	-83.918%
2024-11-22	9.5000	9.5000	9.4000	9.4000	-10.305%	32	831	-83.404%
2024-11-20	10.4800	10.4800	10.4800	10.4800	-1.411%	800	819	-85.115%
2024-11-19	10.6300	10.6300	10.6300	10.6300	-13.436%	2	19	-85.325%
2024-11-18	12.2800	12.2800	12.2800	12.2800	+6.320%	2	20	-87.296%
2024-11-14	11.5500	11.5500	11.5500	11.5500	+0.087%	10	18	-86.494%
2024-11-13	11.6500	11.6500	11.5400	11.5400	-1.536%	3	12	-86.482%
2024-11-11	11.6800	11.7200	11.6800	11.7200	+1.034%	4	9	-86.689%
2024-11-08	11.6000	11.6000	11.6000	11.6000	-18.310%	2	7	-86.552%
2024-10-08	14.2000	14.2000	14.2000	14.2000	+4.412%	1	6	-89.014%
2024-10-01	13.5900	13.6000	13.5900	13.6000	0.000%	4	7	-88.529%
2024-09-30	13.6000	13.6000	13.6000	13.6000	0.000%	3	3	-88.529%