Dark

WMT20270115P85
WMT Jan 15 2027 85.00 Put (WMT270115P00085000)
option OPRA

EOD

Jul 30, 2026

0.9900+12.500%(+0.1100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9600	1.0300	0.9600	0.9900	+12.500%	41	3,793	0.000%
2026-07-29	0.8500	0.8800	0.8500	0.8800	-10.204%	6	3,793	+12.500%
2026-07-27	1.0000	1.0000	0.9500	0.9800	-16.239%	6	3,793	+1.020%
2026-07-24	1.1800	1.2200	1.1600	1.1700	-7.874%	470	3,787	-15.385%
2026-07-23	1.3000	1.3900	1.2700	1.2700	+5.833%	62	3,364	-22.047%
2026-07-22	1.2100	1.2100	1.1500	1.2000	+37.931%	65	3,363	-17.500%
2026-07-20	0.8300	0.8800	0.8300	0.8700	-1.136%	42	3,362	+13.793%
2026-07-17	0.8000	0.8800	0.8000	0.8800	+4.762%	14	3,364	+12.500%
2026-07-16	0.9900	0.9900	0.8200	0.8400	-4.545%	11	3,365	+17.857%
2026-07-15	0.8500	0.8800	0.8300	0.8800	+10.000%	13	3,365	+12.500%
2026-07-14	0.8200	0.8300	0.7900	0.8000	-15.789%	40	3,360	+23.750%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-14.414%	1	3,360	+4.211%
2026-07-09	0.9800	1.1400	0.9800	1.1100	+8.824%	41	3,360	-10.811%
2026-07-08	1.0200	1.0200	1.0200	1.0200	-11.304%	17	3,359	-2.941%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+6.481%	8	3,342	-13.913%
2026-07-02	1.0700	1.1400	1.0700	1.0800	-21.168%	388	2,961	-8.333%
2026-07-01	1.2000	1.4500	1.2000	1.3700	+31.731%	104	2,961	-27.737%
2026-06-30	1.0400	1.0400	1.0400	1.0400	+7.216%	1	2,983	-4.808%
2026-06-29	0.9700	0.9700	0.9700	0.9700	+4.301%	2	2,982	+2.062%
2026-06-25	0.9300	0.9300	0.9300	0.9300	+19.231%	1	2,982	+6.452%
2026-06-23	0.7800	0.7800	0.7800	0.7800	-10.345%	2	2,982	+26.923%
2026-06-22	0.8700	0.8700	0.8700	0.8700	+3.571%	2	2,982	+13.793%
2026-06-18	0.8400	0.8400	0.8400	0.8400	+5.000%	1	2,983	+17.857%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-12.088%	1	2,983	+23.750%
2026-06-12	0.9100	0.9100	0.9100	0.9100	-4.211%	9	2,991	+8.791%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+10.465%	1	2,991	+4.211%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+1.176%	1	2,992	+15.116%
2026-06-05	0.8400	0.8700	0.8400	0.8500	-19.048%	37	2,993	+16.471%
2026-06-03	1.2000	1.2500	1.0400	1.0500	-11.765%	139	2,959	-5.714%
2026-06-02	1.2200	1.2200	1.1800	1.1900	+3.478%	3	2,960	-16.807%
2026-06-01	1.1200	1.1500	1.1200	1.1500	0.000%	4	2,958	-13.913%
2026-05-29	0.9700	1.1500	0.9700	1.1500	+15.000%	16	2,957	-13.913%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+4.167%	1	2,956	-1.000%
2026-05-26	0.9900	0.9900	0.9600	0.9600	-7.692%	2	2,957	+3.125%
2026-05-22	1.0100	1.0400	0.8200	1.0400	+9.474%	12	2,956	-4.808%
2026-05-21	0.9100	1.0500	0.9100	0.9500	+43.939%	33	2,946	+4.211%
2026-05-20	0.7500	0.7500	0.5800	0.6600	-12.000%	14	2,946	+50.000%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-5.063%	1	2,934	+32.000%
2026-05-13	0.8000	0.8000	0.7900	0.7900	-8.140%	25	2,934	+25.316%
2026-05-07	0.8600	0.8600	0.8600	0.8600	+10.256%	1	2,959	+15.116%
2026-05-06	0.7700	0.7800	0.7700	0.7800	-13.333%	10	2,958	+26.923%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+4.651%	1	2,948	+10.000%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-4.444%	2	2,948	+15.116%
2026-05-01	0.9800	0.9800	0.9000	0.9000	-10.000%	3	2,948	+10.000%
2026-04-29	0.9900	1.0000	0.9900	1.0000	+4.167%	6	2,948	-1.000%
2026-04-28	0.9600	0.9600	0.9600	0.9600	+12.941%	10	2,948	+3.125%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-7.609%	2	2,938	+16.471%
2026-04-22	0.9400	0.9400	0.8900	0.9200	-10.680%	6	2,938	+7.609%
2026-04-21	1.0200	1.0300	1.0200	1.0300	-4.630%	6	2,936	-3.883%
2026-04-20	1.0700	1.0800	1.0700	1.0800	-2.703%	8	2,936	-8.333%
2026-04-17	1.1100	1.1100	1.1100	1.1100	-19.565%	1	2,928	-10.811%
2026-04-13	1.3800	1.3800	1.3800	1.3800	+3.759%	1	2,927	-28.261%
2026-04-10	1.3300	1.3300	1.3300	1.3300	+7.258%	2	2,927	-25.564%
2026-04-09	1.2400	1.2400	1.2400	1.2400	-10.791%	1	2,927	-20.161%
2026-04-08	1.3500	1.3900	1.3500	1.3900	-9.740%	3	2,926	-28.777%
2026-04-06	1.5400	1.5400	1.5400	1.5400	-18.085%	1	2,925	-35.714%
2026-03-27	1.8600	1.8800	1.8600	1.8800	-1.053%	2	2,925	-47.340%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+4.396%	15	2,925	-47.895%
2026-03-25	1.8200	1.8200	1.8200	1.8200	-1.622%	1	2,910	-45.604%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2,910	-46.486%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-10.959%	2	2,911	-49.231%
2026-03-20	2.1000	2.2500	2.1000	2.1900	+9.500%	8	2,909	-54.795%
2026-03-19	2.1200	2.1200	2.0000	2.0000	+4.712%	2	2,903	-50.500%
2026-03-18	1.9100	1.9100	1.9100	1.9100	+6.704%	23	2,903	-48.168%
2026-03-16	1.7900	1.7900	1.7900	1.7900	-0.556%	5	2,880	-44.693%
2026-03-13	1.8000	1.8000	1.8000	1.8000	-4.762%	1	2,880	-45.000%
2026-03-11	1.8900	1.8900	1.8900	1.8900	-8.696%	22	2,880	-47.619%
2026-03-05	2.0100	2.0700	2.0100	2.0700	+21.053%	47	2,858	-52.174%
2026-03-04	1.7100	1.7100	1.7100	1.7100	-1.724%	10	2,831	-42.105%
2026-02-26	1.6000	1.7400	1.6000	1.7400	-0.571%	30	2,831	-43.103%
2026-02-23	1.7700	1.7700	1.7400	1.7500	-7.407%	4	2,831	-43.429%
2026-02-20	1.9700	1.9700	1.7800	1.8900	+14.545%	12	2,833	-47.619%
2026-02-19	1.6500	1.6500	1.6500	1.6500	-5.172%	2	2,830	-40.000%
2026-02-18	1.7400	1.7400	1.7400	1.7400	0.000%	2	2,830	-43.103%
2026-02-17	1.7400	1.7400	1.7400	1.7400	+3.571%	1	2,832	-43.103%
2026-02-12	1.5400	1.7500	1.5400	1.6800	+1.205%	44	2,831	-41.071%
2026-02-11	1.6800	1.6800	1.6600	1.6600	+15.278%	3	2,833	-40.361%
2026-02-10	1.4400	1.4400	1.4400	1.4400	+2.857%	20	2,836	-31.250%
2026-02-06	1.5000	1.5000	1.4000	1.4000	-9.677%	2	2,836	-29.286%
2026-02-05	1.5500	1.5500	1.5500	1.5500	0.000%	3	2,837	-36.129%
2026-02-04	1.4300	1.5500	1.4300	1.5500	-1.274%	2	2,834	-36.129%
2026-02-03	1.6200	1.6200	1.4900	1.5700	-7.101%	28	2,832	-36.943%
2026-02-02	1.8200	1.8200	1.6900	1.6900	-10.582%	14	2,827	-41.420%
2026-01-30	1.9300	1.9300	1.8900	1.8900	-7.805%	2	2,823	-47.619%
2026-01-28	2.0000	2.0500	2.0000	2.0500	+7.330%	3	2,822	-51.707%
2026-01-27	1.9100	1.9100	1.9100	1.9100	-3.046%	1	2,822	-48.168%
2026-01-26	1.9300	1.9700	1.9200	1.9700	+5.914%	4	2,822	-49.746%
2026-01-23	1.8600	1.8600	1.8600	1.8600	-5.584%	1	2,818	-46.774%
2026-01-22	1.9300	1.9700	1.9300	1.9700	+1.546%	2	2,818	-49.746%
2026-01-20	1.9400	1.9400	1.9400	1.9400	+4.865%	3	2,818	-48.969%
2026-01-16	1.9100	1.9100	1.8500	1.8500	-2.632%	11	2,824	-46.486%
2026-01-15	1.8100	1.9000	1.7400	1.9000	+7.345%	35	2,824	-47.895%
2026-01-14	1.8000	1.8000	1.7700	1.7700	+2.312%	4	2,834	-44.068%
2026-01-13	1.7000	1.7800	1.7000	1.7300	-5.978%	8	2,831	-42.775%
2026-01-12	1.9000	1.9000	1.8400	1.8400	-8.000%	16	2,830	-46.196%
2026-01-09	2.1000	2.1000	2.0000	2.0000	-6.542%	7	2,831	-50.500%
2026-01-06	2.2000	2.2000	2.1400	2.1400	-6.957%	14	2,829	-53.738%
2026-01-05	2.2100	2.3000	2.2100	2.3000	-4.959%	423	2,829	-56.957%
2025-12-31	2.4300	2.4300	2.4000	2.4200	+3.419%	3	2,828	-59.091%
2025-12-29	2.3900	2.3900	2.3400	2.3400	+3.540%	3	2,828	-57.692%
2025-12-22	2.1900	2.2600	2.1900	2.2600	+0.444%	12	2,826	-56.195%
2025-12-19	2.2500	2.2500	2.2500	2.2500	+2.273%	10	2,824	-56.000%
2025-12-18	2.2000	2.2000	2.2000	2.2000	+3.774%	4	2,814	-55.000%
2025-12-16	2.1200	2.1200	2.1200	2.1200	+0.952%	1	2,817	-53.302%
2025-12-12	2.1500	2.1500	2.1000	2.1000	-12.500%	5	2,817	-52.857%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+3.448%	20	2,813	-58.750%
2025-12-04	2.3200	2.3200	2.3200	2.3200	+0.870%	3	2,813	-57.328%
2025-12-03	2.2500	2.3000	2.2500	2.3000	-2.954%	3	2,813	-56.957%
2025-12-01	2.3700	2.3700	2.3700	2.3700	-8.846%	1	2,812	-58.228%
2025-11-26	2.8800	2.8800	2.6000	2.6000	-19.003%	18	2,799	-61.923%
2025-11-20	3.2500	3.4000	3.1400	3.2100	-21.898%	40	2,799	-69.159%
2025-11-14	4.3000	4.3200	4.1100	4.1100	+2.750%	7	2,821	-75.912%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+1.266%	1	2,821	-75.250%
2025-11-10	3.9500	3.9500	3.9500	3.9500	-3.423%	35	2,820	-74.937%
2025-11-07	4.0900	4.0900	4.0900	4.0900	+3.023%	4	2,820	-75.795%
2025-11-04	4.0500	4.1500	3.5300	3.9700	-6.588%	74	2,820	-75.063%
2025-11-03	4.2500	4.2500	4.2500	4.2500	+10.104%	15	2,789	-76.706%
2025-10-30	3.8600	3.8600	3.8600	3.8600	+14.540%	1	2,789	-74.352%
2025-10-24	3.3400	3.3700	3.3400	3.3700	+2.121%	25	2,789	-70.623%
2025-10-23	3.3000	3.3000	3.3000	3.3000	-1.493%	1	2,814	-70.000%
2025-10-22	3.3400	3.4000	3.2300	3.3500	0.000%	90	2,814	-70.448%
2025-10-20	3.3500	3.3500	3.3500	3.3500	0.000%	2	2,814	-70.448%
2025-10-17	3.5000	3.5000	3.3500	3.3500	0.000%	97	2,812	-70.448%
2025-10-16	3.3500	3.3500	3.3500	3.3500	+3.077%	2	2,889	-70.448%
2025-10-15	3.1400	3.2500	3.1400	3.2500	-14.248%	36	2,887	-69.538%
2025-10-08	3.7900	3.7900	3.7900	3.7900	-2.821%	1	2,852	-73.879%
2025-10-07	3.9000	3.9000	3.9000	3.9000	+2.632%	10	2,852	-74.615%
2025-10-06	3.8000	3.8000	3.8000	3.8000	0.000%	18	2,852	-73.947%
2025-10-01	4.0000	4.0000	3.8000	3.8000	+4.110%	46	2,852	-73.947%
2025-09-30	3.6500	3.6500	3.6500	3.6500	-2.667%	1	2,881	-72.877%
2025-09-29	3.7500	3.7500	3.7500	3.7500	-5.063%	14	2,880	-73.600%
2025-09-23	3.9500	3.9500	3.9500	3.9500	+22.291%	6	2,866	-74.937%
2025-09-17	3.2500	3.2500	3.2300	3.2300	-7.714%	4	2,861	-69.350%
2025-09-16	3.5500	3.6000	3.5000	3.5000	-1.408%	27	2,861	-71.714%
2025-09-15	3.5500	3.5500	3.5500	3.5500	+4.412%	1	2,845	-72.113%
2025-09-12	3.4000	3.4000	3.4000	3.4000	-5.556%	18	2,845	-70.882%
2025-09-11	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2,845	-72.500%
2025-09-08	3.7500	3.7500	3.7500	3.7500	-8.537%	28	2,845	-73.600%
2025-09-05	3.8500	4.1000	3.8500	4.1000	-6.393%	70	2,834	-75.854%
2025-09-02	4.4600	4.4600	4.3800	4.3800	-4.783%	5	2,859	-77.397%
2025-08-29	4.8100	4.8100	4.6000	4.6000	+1.099%	2	2,859	-78.478%
2025-08-28	4.5200	4.5500	4.5200	4.5500	-2.151%	23	2,859	-78.242%
2025-08-27	4.7500	4.7500	4.6500	4.6500	+1.087%	134	2,859	-78.710%
2025-08-25	4.6500	4.6500	4.6000	4.6000	0.000%	6	2,756	-78.478%
2025-08-22	4.4400	4.6000	4.3500	4.6000	+1.545%	13	2,761	-78.478%
2025-08-21	4.4500	4.5300	4.4500	4.5300	+19.211%	22	2,751	-78.146%
2025-08-20	3.7800	3.8000	3.7800	3.8000	-4.282%	3	2,751	-73.947%
2025-08-19	3.7900	3.9700	3.7900	3.9700	-6.588%	22	2,749	-75.063%
2025-08-15	4.2500	4.2500	4.2500	4.2500	+7.595%	117	2,753	-76.706%
2025-08-13	3.9500	3.9500	3.9500	3.9500	+9.116%	11	2,708	-74.937%
2025-08-11	3.6200	3.6200	3.6200	3.6200	+0.836%	1	2,697	-72.652%
2025-08-08	3.5900	3.5900	3.5900	3.5900	-0.278%	79	2,696	-72.423%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-1.370%	1	2,617	-72.500%
2025-08-06	3.9000	3.9000	3.6500	3.6500	-20.652%	5	2,617	-72.877%
2025-07-29	4.6000	4.6000	4.6000	4.6000	-3.158%	1	2,618	-78.478%
2025-07-25	5.0400	5.0400	4.7500	4.7500	-3.061%	3	2,618	-79.158%
2025-07-24	4.9000	4.9000	4.9000	4.9000	-9.259%	1	2,618	-79.796%
2025-07-18	5.4000	5.4000	5.4000	5.4000	-1.818%	5	2,618	-81.667%
2025-07-16	5.5000	5.5000	5.5000	5.5000	-0.901%	53	2,618	-82.000%
2025-07-14	5.5500	5.5500	5.5500	5.5500	-0.893%	1	2,618	-82.162%
2025-07-10	5.4500	5.6000	5.4500	5.6000	+7.692%	19	2,617	-82.321%
2025-07-09	5.2000	5.2000	5.2000	5.2000	+0.971%	4	2,616	-80.962%
2025-07-02	5.1500	5.1500	5.1500	5.1500	+0.195%	10	2,612	-80.777%
2025-07-01	5.1400	5.1400	5.1400	5.1400	+2.800%	1	2,611	-80.739%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-18.033%	1	2,611	-80.200%
2025-06-18	6.0700	6.1000	6.0700	6.1000	+1.161%	2	2,610	-83.770%
2025-06-12	6.1000	6.1000	6.0300	6.0300	+6.726%	6	2,610	-83.582%
2025-06-09	5.6500	5.6500	5.6500	5.6500	+8.654%	86	2,611	-82.478%
2025-06-04	5.3500	5.3500	5.2000	5.2000	-9.879%	2	2,611	-80.962%
2025-05-30	5.7400	5.7700	5.6500	5.7700	-1.368%	8	2,611	-82.842%
2025-05-28	5.8500	5.8500	5.8500	5.8500	-10.687%	1	2,612	-83.077%
2025-05-23	6.5500	6.5500	6.5500	6.5500	+5.645%	4	2,612	-84.885%
2025-05-22	6.2200	6.2200	6.0500	6.2000	+5.983%	189	2,612	-84.032%
2025-05-20	5.8000	5.9000	5.8000	5.8500	+0.343%	4	2,799	-83.077%
2025-05-19	5.8300	5.8300	5.8300	5.8300	-5.511%	1	2,799	-83.019%
2025-05-15	6.6000	6.6000	6.1700	6.1700	-3.443%	207	2,798	-83.955%
2025-05-09	6.0300	6.3900	6.0300	6.3900	+5.272%	14	2,611	-84.507%
2025-05-06	6.1600	6.1700	6.0700	6.0700	+4.655%	10	2,612	-83.690%
2025-05-05	5.8000	5.8000	5.8000	5.8000	-9.375%	20	2,602	-82.931%
2025-05-01	6.5000	6.7000	6.4000	6.4000	-7.914%	5	2,582	-84.531%
2025-04-28	6.9500	6.9500	6.9500	6.9500	+0.144%	2	2,582	-85.755%
2025-04-24	7.1500	7.1500	6.9400	6.9400	-0.857%	3	2,582	-85.735%
2025-04-23	7.0000	7.0000	7.0000	7.0000	-17.160%	2	2,583	-85.857%
2025-04-21	8.4500	8.4500	8.4500	8.4500	+4.969%	2	2,583	-88.284%
2025-04-11	7.9000	8.0500	7.9000	8.0500	-9.040%	6	2,581	-87.702%
2025-04-10	8.3000	9.0000	8.3000	8.8500	+4.734%	8	2,581	-88.814%
2025-04-09	11.3000	11.3000	8.4500	8.4500	-20.732%	2,429	2,583	-88.284%
2025-04-08	10.0000	10.6600	10.0000	10.6600	-8.889%	3	1,468	-90.713%
2025-04-07	12.9600	12.9600	11.2000	11.7000	+6.364%	10	1,467	-91.538%
2025-04-04	10.3500	11.0000	10.1500	11.0000	+25.000%	12	1,461	-91.000%
2025-04-03	8.5500	8.8000	8.5500	8.8000	+12.102%	9	1,461	-88.750%
2025-04-02	7.7500	7.8500	7.7500	7.8500	-4.268%	16	1,462	-87.389%
2025-04-01	8.3500	8.3500	8.2000	8.2000	-6.178%	8	1,462	-87.927%
2025-03-31	9.3000	9.3000	8.7400	8.7400	-7.021%	8	1,461	-88.673%
2025-03-28	9.3500	9.4000	9.3500	9.4000	+4.444%	6	1,457	-89.468%
2025-03-27	9.0000	9.0000	9.0000	9.0000	-0.552%	1	1,456	-89.000%
2025-03-26	9.2500	9.5500	9.0500	9.0500	-1.093%	404	1,455	-89.061%
2025-03-25	8.6600	9.1500	8.6600	9.1500	+2.809%	61	1,656	-89.180%
2025-03-21	9.2500	9.2500	8.9000	8.9000	-0.336%	22	1,664	-88.876%
2025-03-20	8.7500	8.9300	8.7500	8.9300	-1.868%	3	1,659	-88.914%
2025-03-19	9.1000	9.1000	9.1000	9.1000	-2.465%	2	1,661	-89.121%
2025-03-18	9.3300	9.3300	9.3000	9.3300	+8.615%	50	1,659	-89.389%
2025-03-17	8.8400	8.8400	8.5900	8.5900	-10.052%	9	1,656	-88.475%
2025-03-14	9.5500	9.5500	9.5500	9.5500	-5.070%	2	1,656	-89.634%
2025-03-13	10.0600	10.0600	10.0600	10.0600	+3.498%	2	1,657	-90.159%
2025-03-12	9.5500	9.7200	9.5500	9.7200	+10.706%	13	1,657	-89.815%
2025-03-11	8.6000	8.7800	8.6000	8.7800	+0.343%	6	1,646	-88.724%
2025-03-10	8.0000	9.1000	8.0000	8.7500	+23.239%	1,007	1,648	-88.686%
2025-03-07	7.2000	7.5000	7.1000	7.1000	+19.328%	22	2,008	-86.056%
2025-03-05	5.9500	5.9500	5.9500	5.9500	-6.299%	2	2,001	-83.361%
2025-03-04	5.7900	6.3500	5.7800	6.3500	+12.389%	48	2,003	-84.409%
2025-03-03	5.1100	5.6500	5.1100	5.6500	+2.914%	3	2,006	-82.478%
2025-02-28	5.4900	5.4900	5.4900	5.4900	+0.182%	2	2,007	-81.967%
2025-02-25	5.5900	5.5900	5.4800	5.4800	-13.016%	3	2,007	-81.934%
2025-02-24	6.3000	6.3000	6.3000	6.3000	+11.307%	3	2,007	-84.286%
2025-02-21	5.7500	5.7500	5.6500	5.6600	+9.903%	244	2,004	-82.509%
2025-02-20	5.0000	5.2000	5.0000	5.1500	+29.723%	13	1,882	-80.777%
2025-02-19	3.9700	3.9700	3.9700	3.9700	-7.674%	1	1,883	-75.063%
2025-02-18	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,882	-76.977%
2025-02-14	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,881	-76.429%
2025-02-13	4.1500	4.1500	4.0000	4.0000	-5.882%	3	1,882	-75.250%
2025-02-12	4.2500	4.2500	4.2500	4.2500	-2.746%	30	1,882	-76.706%
2025-02-10	4.3700	4.3700	4.3700	4.3700	-0.682%	3	1,882	-77.346%
2025-02-07	4.4000	4.4000	4.4000	4.4000	+1.852%	2,000	1,882	-77.500%
2025-02-06	4.2900	4.4400	4.2900	4.3200	-1.595%	20	891	-77.083%
2025-02-05	4.4000	4.4000	4.3900	4.3900	-3.516%	48	908	-77.449%
2025-02-04	4.6500	4.6500	4.5500	4.5500	+8.333%	30	890	-78.242%
2025-02-03	4.2000	4.2000	4.2000	4.2000	-15.493%	1	873	-76.429%
2025-01-31	4.9700	4.9700	4.9700	4.9700	-19.187%	4	872	-80.080%
2025-01-21	6.0000	6.1500	6.0000	6.1500	-19.503%	11	872	-83.902%
2024-12-31	7.6400	7.6400	7.6400	7.6400	+11.859%	5	861	-87.042%
2024-12-27	6.8300	6.8300	6.8300	6.8300	+4.275%	20	861	-85.505%
2024-12-11	6.5500	6.5500	6.5500	6.5500	+5.136%	1	861	-84.885%
2024-12-06	6.2500	6.3000	6.2300	6.2300	-4.154%	682	860	-84.109%
2024-12-05	6.5000	6.5000	6.5000	6.5000	-6.205%	1	685	-84.769%
2024-11-29	6.9300	6.9300	6.9300	6.9300	-2.394%	4	685	-85.714%
2024-11-26	7.2500	7.2500	7.1000	7.1000	-3.794%	2	683	-86.056%
2024-11-25	7.4000	7.4000	7.3800	7.3800	-3.150%	76	684	-86.585%
2024-11-22	8.2200	8.2200	7.3000	7.6200	-3.544%	28	609	-87.008%
2024-11-21	7.9000	8.1000	7.8000	7.9000	-3.423%	523	603	-87.468%
2024-11-20	8.1800	8.1800	8.1800	8.1800	-2.619%	3	128	-87.897%
2024-11-19	8.6900	8.6900	8.1700	8.4000	-9.189%	31	131	-88.214%
2024-11-15	9.2500	9.2500	9.2500	9.2500	+3.933%	20	115	-89.297%
2024-11-13	8.9000	8.9000	8.9000	8.9000	-4.813%	3	115	-88.876%
2024-11-11	8.9200	9.5800	8.9200	9.3500	+4.004%	14	112	-89.412%
2024-11-08	9.1400	9.1400	8.9900	8.9900	-5.468%	32	103	-88.988%
2024-11-07	9.4000	9.5300	9.4000	9.5100	-8.646%	5	89	-89.590%
2024-11-01	10.4100	10.4100	10.4100	10.4100	-0.096%	2	88	-90.490%
2024-10-31	10.4500	10.4500	10.4200	10.4200	+1.957%	3	88	-90.499%
2024-10-30	10.2200	10.2200	10.2200	10.2200	+2.200%	1	85	-90.313%
2024-10-25	10.0000	10.0000	10.0000	10.0000	-3.288%	4	86	-90.100%
2024-10-22	10.3400	10.3400	10.3400	10.3400	-1.991%	1	86	-90.426%
2024-10-17	10.5500	10.5500	10.5500	10.5500	+1.932%	2	85	-90.616%
2024-10-15	10.3500	10.3500	10.3500	10.3500	-4.344%	1	85	-90.435%
2024-10-14	10.8200	10.8200	10.8200	10.8200	+0.933%	2	85	-90.850%
2024-10-09	10.7200	10.7200	10.7200	10.7200	-2.100%	3	83	-90.765%
2024-10-02	10.9500	10.9500	10.9500	10.9500	+0.459%	1	86	-90.959%
2024-10-01	10.9000	10.9000	10.9000	10.9000	-0.092%	4	86	-90.917%
2024-09-30	11.0000	11.0000	10.9100	10.9100	+5.717%	3	82	-90.926%
2024-09-24	10.3200	10.3200	10.3200	10.3200	0.000%	80	80	-90.407%