Dark

WMT20270115P85
WMT Jan 15 2027 85.00 Put (WMT270115P00085000)
option OPRA

EOD

Sep 16, 2026

0.7200+38.462%(+0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5600	0.7200	0.5600	0.7200	+38.462%	2	9,034	0.000%
2026-09-14	0.4900	0.5900	0.4800	0.5200	-22.388%	42	9,034	+38.462%
2026-09-11	0.7400	0.7400	0.6700	0.6700	-17.284%	2	9,033	+7.463%
2026-09-10	0.7800	0.8100	0.7800	0.8100	+5.195%	36	9,033	-11.111%
2026-09-09	0.8100	0.8100	0.7700	0.7700	+2.667%	6	8,998	-6.494%
2026-09-08	0.6000	0.7500	0.6000	0.7500	+22.951%	15	8,998	-4.000%
2026-09-04	0.6100	0.6300	0.6100	0.6100	-4.688%	6	8,986	+18.033%
2026-09-03	0.6600	0.6600	0.5500	0.6400	-15.789%	24	8,986	+12.500%
2026-09-01	0.7200	0.7600	0.7000	0.7600	-10.588%	68	8,974	-5.263%
2026-08-31	0.8400	0.8600	0.8000	0.8500	-11.458%	133	8,952	-15.294%
2026-08-28	0.9500	0.9700	0.9200	0.9600	-4.950%	22	8,940	-25.000%
2026-08-27	1.0000	1.0100	0.9700	1.0100	+21.687%	119	8,926	-28.713%
2026-08-26	0.8000	0.8300	0.8000	0.8300	+2.469%	15	8,862	-13.253%
2026-08-25	0.7800	0.8200	0.7800	0.8100	+6.579%	167	8,862	-11.111%
2026-08-24	0.8200	0.8500	0.7500	0.7600	-22.449%	24	8,863	-5.263%
2026-08-21	0.9100	1.0200	0.9100	0.9800	+15.294%	1,567	8,847	-26.531%
2026-08-20	0.8500	1.0700	0.8400	0.8500	+73.469%	6,898	10,347	-15.294%
2026-08-19	0.4500	0.4900	0.4100	0.4900	+4.255%	210	3,759	+46.939%
2026-08-18	0.4300	0.4700	0.4300	0.4700	-6.000%	6	3,761	+53.191%
2026-08-17	0.4800	0.5500	0.4800	0.5000	+2.041%	55	3,762	+44.000%
2026-08-14	0.5100	0.5200	0.4900	0.4900	-14.035%	4	3,801	+46.939%
2026-08-13	0.5800	0.5900	0.5100	0.5700	-8.065%	29	3,801	+26.316%
2026-08-12	0.6200	0.7000	0.6000	0.6200	-15.068%	10	3,801	+16.129%
2026-08-11	0.7300	0.7300	0.7300	0.7300	-12.048%	4	3,803	-1.370%
2026-08-10	0.8500	0.8500	0.8300	0.8300	-5.682%	15	3,802	-13.253%
2026-08-07	0.8900	0.8900	0.8800	0.8800	-2.222%	6	3,805	-18.182%
2026-08-06	0.8500	0.9000	0.8200	0.9000	-16.667%	17	3,806	-20.000%
2026-08-04	1.0500	1.1100	1.0200	1.0800	+14.894%	84	3,801	-33.333%
2026-08-03	1.0000	1.0200	0.9400	0.9400	-6.931%	49	3,792	-23.404%
2026-07-31	1.0100	1.0200	0.9700	1.0100	+2.020%	39	3,792	-28.713%
2026-07-30	0.9600	1.0300	0.9600	0.9900	+12.500%	41	3,793	-27.273%
2026-07-29	0.8500	0.8800	0.8500	0.8800	-10.204%	6	3,793	-18.182%
2026-07-27	1.0000	1.0000	0.9500	0.9800	-16.239%	6	3,793	-26.531%
2026-07-24	1.1800	1.2200	1.1600	1.1700	-7.874%	470	3,787	-38.462%
2026-07-23	1.3000	1.3900	1.2700	1.2700	+5.833%	62	3,364	-43.307%
2026-07-22	1.2100	1.2100	1.1500	1.2000	+37.931%	65	3,363	-40.000%
2026-07-20	0.8300	0.8800	0.8300	0.8700	-1.136%	42	3,362	-17.241%
2026-07-17	0.8000	0.8800	0.8000	0.8800	+4.762%	14	3,364	-18.182%
2026-07-16	0.9900	0.9900	0.8200	0.8400	-4.545%	11	3,365	-14.286%
2026-07-15	0.8500	0.8800	0.8300	0.8800	+10.000%	13	3,365	-18.182%
2026-07-14	0.8200	0.8300	0.7900	0.8000	-15.789%	40	3,360	-10.000%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-14.414%	1	3,360	-24.211%
2026-07-09	0.9800	1.1400	0.9800	1.1100	+8.824%	41	3,360	-35.135%
2026-07-08	1.0200	1.0200	1.0200	1.0200	-11.304%	17	3,359	-29.412%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+6.481%	8	3,342	-37.391%
2026-07-02	1.0700	1.1400	1.0700	1.0800	-21.168%	388	2,961	-33.333%
2026-07-01	1.2000	1.4500	1.2000	1.3700	+31.731%	104	2,961	-47.445%
2026-06-30	1.0400	1.0400	1.0400	1.0400	+7.216%	1	2,983	-30.769%
2026-06-29	0.9700	0.9700	0.9700	0.9700	+4.301%	2	2,982	-25.773%
2026-06-25	0.9300	0.9300	0.9300	0.9300	+19.231%	1	2,982	-22.581%
2026-06-23	0.7800	0.7800	0.7800	0.7800	-10.345%	2	2,982	-7.692%
2026-06-22	0.8700	0.8700	0.8700	0.8700	+3.571%	2	2,982	-17.241%
2026-06-18	0.8400	0.8400	0.8400	0.8400	+5.000%	1	2,983	-14.286%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-12.088%	1	2,983	-10.000%
2026-06-12	0.9100	0.9100	0.9100	0.9100	-4.211%	9	2,991	-20.879%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+10.465%	1	2,991	-24.211%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+1.176%	1	2,992	-16.279%
2026-06-05	0.8400	0.8700	0.8400	0.8500	-19.048%	37	2,993	-15.294%
2026-06-03	1.2000	1.2500	1.0400	1.0500	-11.765%	139	2,959	-31.429%
2026-06-02	1.2200	1.2200	1.1800	1.1900	+3.478%	3	2,960	-39.496%
2026-06-01	1.1200	1.1500	1.1200	1.1500	0.000%	4	2,958	-37.391%
2026-05-29	0.9700	1.1500	0.9700	1.1500	+15.000%	16	2,957	-37.391%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+4.167%	1	2,956	-28.000%
2026-05-26	0.9900	0.9900	0.9600	0.9600	-7.692%	2	2,957	-25.000%
2026-05-22	1.0100	1.0400	0.8200	1.0400	+9.474%	12	2,956	-30.769%
2026-05-21	0.9100	1.0500	0.9100	0.9500	+43.939%	33	2,946	-24.211%
2026-05-20	0.7500	0.7500	0.5800	0.6600	-12.000%	14	2,946	+9.091%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-5.063%	1	2,934	-4.000%
2026-05-13	0.8000	0.8000	0.7900	0.7900	-8.140%	25	2,934	-8.861%
2026-05-07	0.8600	0.8600	0.8600	0.8600	+10.256%	1	2,959	-16.279%
2026-05-06	0.7700	0.7800	0.7700	0.7800	-13.333%	10	2,958	-7.692%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+4.651%	1	2,948	-20.000%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-4.444%	2	2,948	-16.279%
2026-05-01	0.9800	0.9800	0.9000	0.9000	-10.000%	3	2,948	-20.000%
2026-04-29	0.9900	1.0000	0.9900	1.0000	+4.167%	6	2,948	-28.000%
2026-04-28	0.9600	0.9600	0.9600	0.9600	+12.941%	10	2,948	-25.000%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-7.609%	2	2,938	-15.294%
2026-04-22	0.9400	0.9400	0.8900	0.9200	-10.680%	6	2,938	-21.739%
2026-04-21	1.0200	1.0300	1.0200	1.0300	-4.630%	6	2,936	-30.097%
2026-04-20	1.0700	1.0800	1.0700	1.0800	-2.703%	8	2,936	-33.333%
2026-04-17	1.1100	1.1100	1.1100	1.1100	-19.565%	1	2,928	-35.135%
2026-04-13	1.3800	1.3800	1.3800	1.3800	+3.759%	1	2,927	-47.826%
2026-04-10	1.3300	1.3300	1.3300	1.3300	+7.258%	2	2,927	-45.865%
2026-04-09	1.2400	1.2400	1.2400	1.2400	-10.791%	1	2,927	-41.935%
2026-04-08	1.3500	1.3900	1.3500	1.3900	-9.740%	3	2,926	-48.201%
2026-04-06	1.5400	1.5400	1.5400	1.5400	-18.085%	1	2,925	-53.247%
2026-03-27	1.8600	1.8800	1.8600	1.8800	-1.053%	2	2,925	-61.702%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+4.396%	15	2,925	-62.105%
2026-03-25	1.8200	1.8200	1.8200	1.8200	-1.622%	1	2,910	-60.440%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2,910	-61.081%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-10.959%	2	2,911	-63.077%
2026-03-20	2.1000	2.2500	2.1000	2.1900	+9.500%	8	2,909	-67.123%
2026-03-19	2.1200	2.1200	2.0000	2.0000	+4.712%	2	2,903	-64.000%
2026-03-18	1.9100	1.9100	1.9100	1.9100	+6.704%	23	2,903	-62.304%
2026-03-16	1.7900	1.7900	1.7900	1.7900	-0.556%	5	2,880	-59.777%
2026-03-13	1.8000	1.8000	1.8000	1.8000	-4.762%	1	2,880	-60.000%
2026-03-11	1.8900	1.8900	1.8900	1.8900	-8.696%	22	2,880	-61.905%
2026-03-05	2.0100	2.0700	2.0100	2.0700	+21.053%	47	2,858	-65.217%
2026-03-04	1.7100	1.7100	1.7100	1.7100	-1.724%	10	2,831	-57.895%
2026-02-26	1.6000	1.7400	1.6000	1.7400	-0.571%	30	2,831	-58.621%
2026-02-23	1.7700	1.7700	1.7400	1.7500	-7.407%	4	2,831	-58.857%
2026-02-20	1.9700	1.9700	1.7800	1.8900	+14.545%	12	2,833	-61.905%
2026-02-19	1.6500	1.6500	1.6500	1.6500	-5.172%	2	2,830	-56.364%
2026-02-18	1.7400	1.7400	1.7400	1.7400	0.000%	2	2,830	-58.621%
2026-02-17	1.7400	1.7400	1.7400	1.7400	+3.571%	1	2,832	-58.621%
2026-02-12	1.5400	1.7500	1.5400	1.6800	+1.205%	44	2,831	-57.143%
2026-02-11	1.6800	1.6800	1.6600	1.6600	+15.278%	3	2,833	-56.627%
2026-02-10	1.4400	1.4400	1.4400	1.4400	+2.857%	20	2,836	-50.000%
2026-02-06	1.5000	1.5000	1.4000	1.4000	-9.677%	2	2,836	-48.571%
2026-02-05	1.5500	1.5500	1.5500	1.5500	0.000%	3	2,837	-53.548%
2026-02-04	1.4300	1.5500	1.4300	1.5500	-1.274%	2	2,834	-53.548%
2026-02-03	1.6200	1.6200	1.4900	1.5700	-7.101%	28	2,832	-54.140%
2026-02-02	1.8200	1.8200	1.6900	1.6900	-10.582%	14	2,827	-57.396%
2026-01-30	1.9300	1.9300	1.8900	1.8900	-7.805%	2	2,823	-61.905%
2026-01-28	2.0000	2.0500	2.0000	2.0500	+7.330%	3	2,822	-64.878%
2026-01-27	1.9100	1.9100	1.9100	1.9100	-3.046%	1	2,822	-62.304%
2026-01-26	1.9300	1.9700	1.9200	1.9700	+5.914%	4	2,822	-63.452%
2026-01-23	1.8600	1.8600	1.8600	1.8600	-5.584%	1	2,818	-61.290%
2026-01-22	1.9300	1.9700	1.9300	1.9700	+1.546%	2	2,818	-63.452%
2026-01-20	1.9400	1.9400	1.9400	1.9400	+4.865%	3	2,818	-62.887%
2026-01-16	1.9100	1.9100	1.8500	1.8500	-2.632%	11	2,824	-61.081%
2026-01-15	1.8100	1.9000	1.7400	1.9000	+7.345%	35	2,824	-62.105%
2026-01-14	1.8000	1.8000	1.7700	1.7700	+2.312%	4	2,834	-59.322%
2026-01-13	1.7000	1.7800	1.7000	1.7300	-5.978%	8	2,831	-58.382%
2026-01-12	1.9000	1.9000	1.8400	1.8400	-8.000%	16	2,830	-60.870%
2026-01-09	2.1000	2.1000	2.0000	2.0000	-6.542%	7	2,831	-64.000%
2026-01-06	2.2000	2.2000	2.1400	2.1400	-6.957%	14	2,829	-66.355%
2026-01-05	2.2100	2.3000	2.2100	2.3000	-4.959%	423	2,829	-68.696%
2025-12-31	2.4300	2.4300	2.4000	2.4200	+3.419%	3	2,828	-70.248%
2025-12-29	2.3900	2.3900	2.3400	2.3400	+3.540%	3	2,828	-69.231%
2025-12-22	2.1900	2.2600	2.1900	2.2600	+0.444%	12	2,826	-68.142%
2025-12-19	2.2500	2.2500	2.2500	2.2500	+2.273%	10	2,824	-68.000%
2025-12-18	2.2000	2.2000	2.2000	2.2000	+3.774%	4	2,814	-67.273%
2025-12-16	2.1200	2.1200	2.1200	2.1200	+0.952%	1	2,817	-66.038%
2025-12-12	2.1500	2.1500	2.1000	2.1000	-12.500%	5	2,817	-65.714%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+3.448%	20	2,813	-70.000%
2025-12-04	2.3200	2.3200	2.3200	2.3200	+0.870%	3	2,813	-68.966%
2025-12-03	2.2500	2.3000	2.2500	2.3000	-2.954%	3	2,813	-68.696%
2025-12-01	2.3700	2.3700	2.3700	2.3700	-8.846%	1	2,812	-69.620%
2025-11-26	2.8800	2.8800	2.6000	2.6000	-19.003%	18	2,799	-72.308%
2025-11-20	3.2500	3.4000	3.1400	3.2100	-21.898%	40	2,799	-77.570%
2025-11-14	4.3000	4.3200	4.1100	4.1100	+2.750%	7	2,821	-82.482%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+1.266%	1	2,821	-82.000%
2025-11-10	3.9500	3.9500	3.9500	3.9500	-3.423%	35	2,820	-81.772%
2025-11-07	4.0900	4.0900	4.0900	4.0900	+3.023%	4	2,820	-82.396%
2025-11-04	4.0500	4.1500	3.5300	3.9700	-6.588%	74	2,820	-81.864%
2025-11-03	4.2500	4.2500	4.2500	4.2500	+10.104%	15	2,789	-83.059%
2025-10-30	3.8600	3.8600	3.8600	3.8600	+14.540%	1	2,789	-81.347%
2025-10-24	3.3400	3.3700	3.3400	3.3700	+2.121%	25	2,789	-78.635%
2025-10-23	3.3000	3.3000	3.3000	3.3000	-1.493%	1	2,814	-78.182%
2025-10-22	3.3400	3.4000	3.2300	3.3500	0.000%	90	2,814	-78.507%
2025-10-20	3.3500	3.3500	3.3500	3.3500	0.000%	2	2,814	-78.507%
2025-10-17	3.5000	3.5000	3.3500	3.3500	0.000%	97	2,812	-78.507%
2025-10-16	3.3500	3.3500	3.3500	3.3500	+3.077%	2	2,889	-78.507%
2025-10-15	3.1400	3.2500	3.1400	3.2500	-14.248%	36	2,887	-77.846%
2025-10-08	3.7900	3.7900	3.7900	3.7900	-2.821%	1	2,852	-81.003%
2025-10-07	3.9000	3.9000	3.9000	3.9000	+2.632%	10	2,852	-81.538%
2025-10-06	3.8000	3.8000	3.8000	3.8000	0.000%	18	2,852	-81.053%
2025-10-01	4.0000	4.0000	3.8000	3.8000	+4.110%	46	2,852	-81.053%
2025-09-30	3.6500	3.6500	3.6500	3.6500	-2.667%	1	2,881	-80.274%
2025-09-29	3.7500	3.7500	3.7500	3.7500	-5.063%	14	2,880	-80.800%
2025-09-23	3.9500	3.9500	3.9500	3.9500	+22.291%	6	2,866	-81.772%
2025-09-17	3.2500	3.2500	3.2300	3.2300	-7.714%	4	2,861	-77.709%
2025-09-16	3.5500	3.6000	3.5000	3.5000	-1.408%	27	2,861	-79.429%
2025-09-15	3.5500	3.5500	3.5500	3.5500	+4.412%	1	2,845	-79.718%
2025-09-12	3.4000	3.4000	3.4000	3.4000	-5.556%	18	2,845	-78.824%
2025-09-11	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2,845	-80.000%
2025-09-08	3.7500	3.7500	3.7500	3.7500	-8.537%	28	2,845	-80.800%
2025-09-05	3.8500	4.1000	3.8500	4.1000	-6.393%	70	2,834	-82.439%
2025-09-02	4.4600	4.4600	4.3800	4.3800	-4.783%	5	2,859	-83.562%
2025-08-29	4.8100	4.8100	4.6000	4.6000	+1.099%	2	2,859	-84.348%
2025-08-28	4.5200	4.5500	4.5200	4.5500	-2.151%	23	2,859	-84.176%
2025-08-27	4.7500	4.7500	4.6500	4.6500	+1.087%	134	2,859	-84.516%
2025-08-25	4.6500	4.6500	4.6000	4.6000	0.000%	6	2,756	-84.348%
2025-08-22	4.4400	4.6000	4.3500	4.6000	+1.545%	13	2,761	-84.348%
2025-08-21	4.4500	4.5300	4.4500	4.5300	+19.211%	22	2,751	-84.106%
2025-08-20	3.7800	3.8000	3.7800	3.8000	-4.282%	3	2,751	-81.053%
2025-08-19	3.7900	3.9700	3.7900	3.9700	-6.588%	22	2,749	-81.864%
2025-08-15	4.2500	4.2500	4.2500	4.2500	+7.595%	117	2,753	-83.059%
2025-08-13	3.9500	3.9500	3.9500	3.9500	+9.116%	11	2,708	-81.772%
2025-08-11	3.6200	3.6200	3.6200	3.6200	+0.836%	1	2,697	-80.110%
2025-08-08	3.5900	3.5900	3.5900	3.5900	-0.278%	79	2,696	-79.944%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-1.370%	1	2,617	-80.000%
2025-08-06	3.9000	3.9000	3.6500	3.6500	-20.652%	5	2,617	-80.274%
2025-07-29	4.6000	4.6000	4.6000	4.6000	-3.158%	1	2,618	-84.348%
2025-07-25	5.0400	5.0400	4.7500	4.7500	-3.061%	3	2,618	-84.842%
2025-07-24	4.9000	4.9000	4.9000	4.9000	-9.259%	1	2,618	-85.306%
2025-07-18	5.4000	5.4000	5.4000	5.4000	-1.818%	5	2,618	-86.667%
2025-07-16	5.5000	5.5000	5.5000	5.5000	-0.901%	53	2,618	-86.909%
2025-07-14	5.5500	5.5500	5.5500	5.5500	-0.893%	1	2,618	-87.027%
2025-07-10	5.4500	5.6000	5.4500	5.6000	+7.692%	19	2,617	-87.143%
2025-07-09	5.2000	5.2000	5.2000	5.2000	+0.971%	4	2,616	-86.154%
2025-07-02	5.1500	5.1500	5.1500	5.1500	+0.195%	10	2,612	-86.019%
2025-07-01	5.1400	5.1400	5.1400	5.1400	+2.800%	1	2,611	-85.992%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-18.033%	1	2,611	-85.600%
2025-06-18	6.0700	6.1000	6.0700	6.1000	+1.161%	2	2,610	-88.197%
2025-06-12	6.1000	6.1000	6.0300	6.0300	+6.726%	6	2,610	-88.060%
2025-06-09	5.6500	5.6500	5.6500	5.6500	+8.654%	86	2,611	-87.257%
2025-06-04	5.3500	5.3500	5.2000	5.2000	-9.879%	2	2,611	-86.154%
2025-05-30	5.7400	5.7700	5.6500	5.7700	-1.368%	8	2,611	-87.522%
2025-05-28	5.8500	5.8500	5.8500	5.8500	-10.687%	1	2,612	-87.692%
2025-05-23	6.5500	6.5500	6.5500	6.5500	+5.645%	4	2,612	-89.008%
2025-05-22	6.2200	6.2200	6.0500	6.2000	+5.983%	189	2,612	-88.387%
2025-05-20	5.8000	5.9000	5.8000	5.8500	+0.343%	4	2,799	-87.692%
2025-05-19	5.8300	5.8300	5.8300	5.8300	-5.511%	1	2,799	-87.650%
2025-05-15	6.6000	6.6000	6.1700	6.1700	-3.443%	207	2,798	-88.331%
2025-05-09	6.0300	6.3900	6.0300	6.3900	+5.272%	14	2,611	-88.732%
2025-05-06	6.1600	6.1700	6.0700	6.0700	+4.655%	10	2,612	-88.138%
2025-05-05	5.8000	5.8000	5.8000	5.8000	-9.375%	20	2,602	-87.586%
2025-05-01	6.5000	6.7000	6.4000	6.4000	-7.914%	5	2,582	-88.750%
2025-04-28	6.9500	6.9500	6.9500	6.9500	+0.144%	2	2,582	-89.640%
2025-04-24	7.1500	7.1500	6.9400	6.9400	-0.857%	3	2,582	-89.625%
2025-04-23	7.0000	7.0000	7.0000	7.0000	-17.160%	2	2,583	-89.714%
2025-04-21	8.4500	8.4500	8.4500	8.4500	+4.969%	2	2,583	-91.479%
2025-04-11	7.9000	8.0500	7.9000	8.0500	-9.040%	6	2,581	-91.056%
2025-04-10	8.3000	9.0000	8.3000	8.8500	+4.734%	8	2,581	-91.864%
2025-04-09	11.3000	11.3000	8.4500	8.4500	-20.732%	2,429	2,583	-91.479%
2025-04-08	10.0000	10.6600	10.0000	10.6600	-8.889%	3	1,468	-93.246%
2025-04-07	12.9600	12.9600	11.2000	11.7000	+6.364%	10	1,467	-93.846%
2025-04-04	10.3500	11.0000	10.1500	11.0000	+25.000%	12	1,461	-93.455%
2025-04-03	8.5500	8.8000	8.5500	8.8000	+12.102%	9	1,461	-91.818%
2025-04-02	7.7500	7.8500	7.7500	7.8500	-4.268%	16	1,462	-90.828%
2025-04-01	8.3500	8.3500	8.2000	8.2000	-6.178%	8	1,462	-91.220%
2025-03-31	9.3000	9.3000	8.7400	8.7400	-7.021%	8	1,461	-91.762%
2025-03-28	9.3500	9.4000	9.3500	9.4000	+4.444%	6	1,457	-92.340%
2025-03-27	9.0000	9.0000	9.0000	9.0000	-0.552%	1	1,456	-92.000%
2025-03-26	9.2500	9.5500	9.0500	9.0500	-1.093%	404	1,455	-92.044%
2025-03-25	8.6600	9.1500	8.6600	9.1500	+2.809%	61	1,656	-92.131%
2025-03-21	9.2500	9.2500	8.9000	8.9000	-0.336%	22	1,664	-91.910%
2025-03-20	8.7500	8.9300	8.7500	8.9300	-1.868%	3	1,659	-91.937%
2025-03-19	9.1000	9.1000	9.1000	9.1000	-2.465%	2	1,661	-92.088%
2025-03-18	9.3300	9.3300	9.3000	9.3300	+8.615%	50	1,659	-92.283%
2025-03-17	8.8400	8.8400	8.5900	8.5900	-10.052%	9	1,656	-91.618%
2025-03-14	9.5500	9.5500	9.5500	9.5500	-5.070%	2	1,656	-92.461%
2025-03-13	10.0600	10.0600	10.0600	10.0600	+3.498%	2	1,657	-92.843%
2025-03-12	9.5500	9.7200	9.5500	9.7200	+10.706%	13	1,657	-92.593%
2025-03-11	8.6000	8.7800	8.6000	8.7800	+0.343%	6	1,646	-91.800%
2025-03-10	8.0000	9.1000	8.0000	8.7500	+23.239%	1,007	1,648	-91.771%
2025-03-07	7.2000	7.5000	7.1000	7.1000	+19.328%	22	2,008	-89.859%
2025-03-05	5.9500	5.9500	5.9500	5.9500	-6.299%	2	2,001	-87.899%
2025-03-04	5.7900	6.3500	5.7800	6.3500	+12.389%	48	2,003	-88.661%
2025-03-03	5.1100	5.6500	5.1100	5.6500	+2.914%	3	2,006	-87.257%
2025-02-28	5.4900	5.4900	5.4900	5.4900	+0.182%	2	2,007	-86.885%
2025-02-25	5.5900	5.5900	5.4800	5.4800	-13.016%	3	2,007	-86.861%
2025-02-24	6.3000	6.3000	6.3000	6.3000	+11.307%	3	2,007	-88.571%
2025-02-21	5.7500	5.7500	5.6500	5.6600	+9.903%	244	2,004	-87.279%
2025-02-20	5.0000	5.2000	5.0000	5.1500	+29.723%	13	1,882	-86.019%
2025-02-19	3.9700	3.9700	3.9700	3.9700	-7.674%	1	1,883	-81.864%
2025-02-18	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,882	-83.256%
2025-02-14	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,881	-82.857%
2025-02-13	4.1500	4.1500	4.0000	4.0000	-5.882%	3	1,882	-82.000%
2025-02-12	4.2500	4.2500	4.2500	4.2500	-2.746%	30	1,882	-83.059%
2025-02-10	4.3700	4.3700	4.3700	4.3700	-0.682%	3	1,882	-83.524%
2025-02-07	4.4000	4.4000	4.4000	4.4000	+1.852%	2,000	1,882	-83.636%
2025-02-06	4.2900	4.4400	4.2900	4.3200	-1.595%	20	891	-83.333%
2025-02-05	4.4000	4.4000	4.3900	4.3900	-3.516%	48	908	-83.599%
2025-02-04	4.6500	4.6500	4.5500	4.5500	+8.333%	30	890	-84.176%
2025-02-03	4.2000	4.2000	4.2000	4.2000	-15.493%	1	873	-82.857%
2025-01-31	4.9700	4.9700	4.9700	4.9700	-19.187%	4	872	-85.513%
2025-01-21	6.0000	6.1500	6.0000	6.1500	-19.503%	11	872	-88.293%
2024-12-31	7.6400	7.6400	7.6400	7.6400	+11.859%	5	861	-90.576%
2024-12-27	6.8300	6.8300	6.8300	6.8300	+4.275%	20	861	-89.458%
2024-12-11	6.5500	6.5500	6.5500	6.5500	+5.136%	1	861	-89.008%
2024-12-06	6.2500	6.3000	6.2300	6.2300	-4.154%	682	860	-88.443%
2024-12-05	6.5000	6.5000	6.5000	6.5000	-6.205%	1	685	-88.923%
2024-11-29	6.9300	6.9300	6.9300	6.9300	-2.394%	4	685	-89.610%
2024-11-26	7.2500	7.2500	7.1000	7.1000	-3.794%	2	683	-89.859%
2024-11-25	7.4000	7.4000	7.3800	7.3800	-3.150%	76	684	-90.244%
2024-11-22	8.2200	8.2200	7.3000	7.6200	-3.544%	28	609	-90.551%
2024-11-21	7.9000	8.1000	7.8000	7.9000	-3.423%	523	603	-90.886%
2024-11-20	8.1800	8.1800	8.1800	8.1800	-2.619%	3	128	-91.198%
2024-11-19	8.6900	8.6900	8.1700	8.4000	-9.189%	31	131	-91.429%
2024-11-15	9.2500	9.2500	9.2500	9.2500	+3.933%	20	115	-92.216%
2024-11-13	8.9000	8.9000	8.9000	8.9000	-4.813%	3	115	-91.910%
2024-11-11	8.9200	9.5800	8.9200	9.3500	+4.004%	14	112	-92.299%
2024-11-08	9.1400	9.1400	8.9900	8.9900	-5.468%	32	103	-91.991%
2024-11-07	9.4000	9.5300	9.4000	9.5100	-8.646%	5	89	-92.429%
2024-11-01	10.4100	10.4100	10.4100	10.4100	-0.096%	2	88	-93.084%
2024-10-31	10.4500	10.4500	10.4200	10.4200	+1.957%	3	88	-93.090%
2024-10-30	10.2200	10.2200	10.2200	10.2200	+2.200%	1	85	-92.955%
2024-10-25	10.0000	10.0000	10.0000	10.0000	-3.288%	4	86	-92.800%
2024-10-22	10.3400	10.3400	10.3400	10.3400	-1.991%	1	86	-93.037%
2024-10-17	10.5500	10.5500	10.5500	10.5500	+1.932%	2	85	-93.175%
2024-10-15	10.3500	10.3500	10.3500	10.3500	-4.344%	1	85	-93.043%
2024-10-14	10.8200	10.8200	10.8200	10.8200	+0.933%	2	85	-93.346%
2024-10-09	10.7200	10.7200	10.7200	10.7200	-2.100%	3	83	-93.284%
2024-10-02	10.9500	10.9500	10.9500	10.9500	+0.459%	1	86	-93.425%
2024-10-01	10.9000	10.9000	10.9000	10.9000	-0.092%	4	86	-93.394%
2024-09-30	11.0000	11.0000	10.9100	10.9100	+5.717%	3	82	-93.401%
2024-09-24	10.3200	10.3200	10.3200	10.3200	0.000%	80	80	-93.023%