Dark

WMT20270115P80
WMT Jan 15 2027 80.00 Put (WMT270115P00080000)
option OPRA

EOD

Sep 16, 2026

0.3500+16.667%(+0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.3500	0.3500	0.3500	+16.667%	11	2,975	0.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-3.226%	1	2,984	+16.667%
2026-09-14	0.2800	0.3300	0.2800	0.3100	-11.429%	14	2,984	+12.903%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-2.778%	1	2,992	0.000%
2026-09-03	0.4000	0.4000	0.3200	0.3600	-18.182%	15	2,992	-2.778%
2026-09-02	0.4300	0.4400	0.4300	0.4400	+7.317%	6	2,993	-20.455%
2026-09-01	0.3700	0.4100	0.3700	0.4100	-10.870%	11	2,999	-14.634%
2026-08-31	0.5000	0.5000	0.4600	0.4600	-14.815%	11	2,999	-23.913%
2026-08-28	0.5400	0.5400	0.5400	0.5400	-3.571%	1	2,999	-35.185%
2026-08-27	0.5400	0.5800	0.5400	0.5600	+5.660%	3	2,999	-37.500%
2026-08-26	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,998	-33.962%
2026-08-25	0.4700	0.5000	0.4600	0.5000	+19.048%	19	2,999	-30.000%
2026-08-24	0.4700	0.5000	0.4200	0.4200	-23.636%	32	3,000	-16.667%
2026-08-21	0.5500	0.5800	0.5100	0.5500	0.000%	20	2,983	-36.364%
2026-08-20	0.5000	0.5900	0.4100	0.5500	+89.655%	176	2,987	-36.364%
2026-08-19	0.2900	0.2900	0.2700	0.2900	-3.333%	177	2,851	+20.690%
2026-08-17	0.3400	0.3400	0.3000	0.3000	-11.765%	3	3,013	+16.667%
2026-08-13	0.3400	0.3400	0.3400	0.3400	-12.821%	6	3,013	+2.941%
2026-08-12	0.4200	0.4200	0.3800	0.3900	-22.000%	9	3,013	-10.256%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-12.281%	1	3,019	-30.000%
2026-08-10	0.5800	0.6100	0.5600	0.5700	0.000%	70	3,020	-38.596%
2026-08-07	0.5800	0.6100	0.5400	0.5700	0.000%	83	3,017	-38.596%
2026-08-06	0.5700	0.5700	0.5700	0.5700	0.000%	1	2,972	-38.596%
2026-08-05	0.5700	0.5900	0.5600	0.5700	-5.000%	41	2,973	-38.596%
2026-08-04	0.6600	0.6700	0.6000	0.6000	-6.250%	169	2,969	-41.667%
2026-08-03	0.6000	0.6700	0.5900	0.6400	+1.587%	121	2,907	-45.313%
2026-07-31	0.6500	0.6500	0.6300	0.6300	+3.279%	2	2,880	-44.444%
2026-07-30	0.6100	0.6600	0.6100	0.6100	-10.294%	5	2,881	-42.623%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+51.111%	1	2,880	-48.529%
2026-07-28	0.5400	0.5400	0.4500	0.4500	-23.729%	2	2,881	-22.222%
2026-07-27	0.6000	0.6000	0.5900	0.5900	-34.444%	3	2,881	-40.678%
2026-07-24	0.9000	0.9000	0.9000	0.9000	+8.434%	5	2,881	-61.111%
2026-07-23	0.8000	0.8500	0.7900	0.8300	+9.211%	43	2,881	-57.831%
2026-07-22	0.7300	0.7700	0.7300	0.7600	+8.571%	51	2,881	-53.947%
2026-07-21	0.6600	0.7100	0.6600	0.7000	+27.273%	3	2,867	-50.000%
2026-07-17	0.4600	0.5500	0.4500	0.5500	-12.698%	5	2,867	-36.364%
2026-07-16	0.5600	0.6300	0.5600	0.6300	+10.526%	3	2,871	-44.444%
2026-07-15	0.5500	0.5700	0.5100	0.5700	-5.000%	21	2,874	-38.596%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+5.263%	2	2,859	-41.667%
2026-07-13	0.6100	0.6100	0.5600	0.5700	-20.833%	37	2,861	-38.596%
2026-07-09	0.7200	0.7200	0.7200	0.7200	+5.882%	1	2,873	-51.389%
2026-07-08	0.6800	0.6800	0.6800	0.6800	-9.333%	5	2,874	-48.529%
2026-07-07	0.7100	0.8000	0.7000	0.7500	-6.250%	9	2,879	-53.333%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-8.046%	30	2,883	-56.250%
2026-07-02	0.8700	0.8700	0.8700	0.8700	-3.333%	10	2,883	-59.770%
2026-07-01	0.9300	0.9300	0.8900	0.9000	+7.143%	10	2,883	-61.111%
2026-06-29	0.8400	0.8400	0.8400	0.8400	+58.491%	1	2,876	-58.333%
2026-06-24	0.5200	0.5300	0.5200	0.5300	-1.852%	16	2,876	-33.962%
2026-06-23	0.5300	0.5400	0.5300	0.5400	-8.475%	4	2,892	-35.185%
2026-06-17	0.5900	0.5900	0.5900	0.5900	+18.000%	4	2,894	-40.678%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-18.033%	2	2,894	-30.000%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-6.154%	10	2,894	-42.623%
2026-06-12	0.6300	0.6500	0.6300	0.6500	+3.175%	3	2,894	-46.154%
2026-06-11	0.6400	0.6400	0.6300	0.6300	-3.077%	2	2,894	-44.444%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+4.839%	2	2,894	-46.154%
2026-06-08	0.6200	0.6200	0.6200	0.6200	+8.772%	1	2,892	-43.548%
2026-06-05	0.5900	0.5900	0.5700	0.5700	-9.524%	3	2,892	-38.596%
2026-06-04	0.5000	0.6300	0.5000	0.6300	-18.182%	22	2,895	-44.444%
2026-06-02	0.7300	0.7700	0.7300	0.7700	-1.282%	21	2,911	-54.545%
2026-06-01	0.7100	0.7800	0.7100	0.7800	-1.266%	23	2,891	-55.128%
2026-05-29	0.7000	0.7900	0.7000	0.7900	+25.397%	36	2,868	-55.696%
2026-05-27	0.6300	0.6300	0.6300	0.6300	+16.667%	5	2,861	-44.444%
2026-05-26	0.5300	0.6500	0.5300	0.5400	-19.403%	69	2,856	-35.185%
2026-05-22	0.5500	0.7000	0.5500	0.6700	0.000%	16	2,811	-47.761%
2026-05-21	0.6600	0.7500	0.6600	0.6700	+45.652%	26	2,787	-47.761%
2026-05-15	0.5700	0.6200	0.4600	0.4600	-17.857%	3	2,787	-23.913%
2026-05-08	0.5600	0.5600	0.5600	0.5600	-3.448%	15	2,787	-37.500%
2026-05-07	0.5800	0.5800	0.5800	0.5800	+3.571%	20	2,781	-39.655%
2026-05-04	0.5600	0.5600	0.5600	0.5600	-5.085%	10	2,761	-37.500%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-28.049%	3	2,754	-40.678%
2026-04-29	0.8200	0.8200	0.8200	0.8200	+78.261%	1	2,754	-57.317%
2026-04-24	0.4600	0.4600	0.4600	0.4600	-39.474%	20	2,754	-23.913%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-23.232%	3	2,776	-53.947%
2026-04-16	0.9900	0.9900	0.9900	0.9900	-17.500%	1	2,776	-64.646%
2026-04-13	1.1400	1.2000	1.1400	1.2000	+6.195%	42	2,776	-70.833%
2026-04-10	1.1300	1.1300	1.1300	1.1300	+14.141%	1	2,776	-69.027%
2026-04-09	0.9900	0.9900	0.9900	0.9900	-13.913%	1	2,777	-64.646%
2026-04-06	1.1500	1.1500	1.1500	1.1500	-14.815%	1	2,777	-69.565%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,776	-74.074%
2026-03-25	1.3900	1.4000	1.3700	1.4000	-12.500%	3	2,776	-75.000%
2026-03-20	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,779	-78.125%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+3.448%	6	2,779	-76.667%
2026-03-18	1.3600	1.4500	1.3600	1.4500	+14.173%	42	2,779	-75.862%
2026-03-17	1.3300	1.3300	1.2700	1.2700	-11.189%	4	2,774	-72.441%
2026-03-13	1.3500	1.4300	1.3500	1.4300	-2.721%	2	2,774	-75.524%
2026-03-12	1.4700	1.4700	1.4700	1.4700	-2.000%	2	2,775	-76.190%
2026-03-11	1.4400	1.5000	1.4400	1.5000	0.000%	32	2,775	-76.667%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-6.250%	2	2,776	-76.667%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+15.942%	39	2,776	-78.125%
2026-02-26	1.3800	1.3800	1.3800	1.3800	+5.344%	20	2,774	-74.638%
2026-02-23	1.3000	1.3100	1.2500	1.3100	-4.380%	13	2,754	-73.282%
2026-02-20	1.3700	1.3700	1.3700	1.3700	+1.481%	2	2,741	-74.453%
2026-02-19	1.2500	1.3500	1.2500	1.3500	+7.143%	2	2,741	-74.074%
2026-02-17	1.3000	1.3000	1.2600	1.2600	-6.667%	4	2,740	-72.222%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-6.897%	3	2,738	-74.074%
2026-02-12	1.2500	1.4500	1.2500	1.4500	+3.571%	4	2,738	-75.862%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+16.667%	1	2,738	-75.000%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-1.639%	1	2,739	-70.833%
2026-02-06	1.2600	1.2600	1.2000	1.2200	+3.390%	17	2,738	-71.311%
2026-02-05	1.1600	1.1800	1.1600	1.1800	+5.357%	9	2,743	-70.339%
2026-02-04	1.1200	1.1200	1.1200	1.1200	-4.274%	4	2,750	-68.750%
2026-02-03	1.2200	1.2200	1.1700	1.1700	-19.310%	15	2,750	-70.085%
2026-01-30	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,750	-75.862%
2026-01-27	1.4400	1.4400	1.4000	1.4000	-6.667%	5	2,749	-75.000%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,748	-76.667%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+7.143%	10	2,747	-76.667%
2026-01-15	1.3300	1.4000	1.3300	1.4000	+9.375%	3	2,737	-75.000%
2026-01-14	1.2800	1.2800	1.2800	1.2800	-1.538%	1	2,736	-72.656%
2026-01-13	1.3000	1.3000	1.3000	1.3000	-48.207%	1	2,736	-73.077%
2026-01-08	2.0000	2.5100	2.0000	2.5100	+56.875%	2	2,736	-86.056%
2026-01-05	1.6000	1.6000	1.6000	1.6000	-1.840%	2	2,737	-78.125%
2026-01-02	1.7700	1.7700	1.6300	1.6300	-1.212%	11	2,737	-78.528%
2025-12-18	1.6500	1.6500	1.6500	1.6500	+9.272%	1	2,746	-78.788%
2025-12-12	1.6000	1.6000	1.5100	1.5100	-13.218%	11	2,745	-76.821%
2025-12-11	1.7400	1.7400	1.7400	1.7400	+1.163%	10	2,755	-79.885%
2025-12-09	1.7200	1.7200	1.7200	1.7200	-4.444%	1	2,763	-79.651%
2025-12-03	1.6500	1.8000	1.6500	1.8000	+5.263%	21	2,764	-80.556%
2025-12-02	1.7100	1.7100	1.7100	1.7100	-3.933%	2	2,758	-79.532%
2025-11-28	1.7800	1.7800	1.7800	1.7800	-9.645%	1	2,756	-80.337%
2025-11-26	1.9800	2.0000	1.9600	1.9700	-14.719%	7	2,754	-82.234%
2025-11-25	2.3100	2.3100	2.3100	2.3100	-7.229%	26	2,754	-84.848%
2025-11-24	2.5100	2.5100	2.4400	2.4900	+4.184%	9	2,780	-85.944%
2025-11-21	2.3900	2.3900	2.3900	2.3900	-0.417%	3	2,783	-85.356%
2025-11-20	2.4600	2.4700	2.4000	2.4000	-26.154%	20	2,783	-85.417%
2025-11-19	3.2500	3.3000	3.2500	3.2500	+10.922%	25	2,799	-89.231%
2025-11-18	2.9300	2.9300	2.9300	2.9300	-8.438%	4	2,782	-88.055%
2025-11-14	3.1500	3.2000	3.1500	3.2000	+6.667%	3	2,782	-89.063%
2025-11-10	3.0000	3.0000	3.0000	3.0000	-3.226%	10	2,779	-88.333%
2025-11-03	3.1000	3.1000	3.1000	3.1000	+0.324%	5	2,769	-88.710%
2025-10-31	3.0100	3.1400	3.0100	3.0900	+3.000%	3	2,769	-88.673%
2025-10-30	3.0000	3.0000	3.0000	3.0000	+5.634%	1	2,772	-88.333%
2025-10-29	2.8400	2.8400	2.8400	2.8400	+13.600%	30	2,772	-87.676%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-0.794%	2	2,742	-86.000%
2025-10-20	2.5200	2.5200	2.5200	2.5200	-6.667%	1	2,740	-86.111%
2025-10-17	2.7000	2.7000	2.7000	2.7000	-0.735%	15	2,740	-87.037%
2025-10-16	2.7500	2.7500	2.6000	2.7200	+15.254%	35	2,740	-87.132%
2025-10-15	2.3200	2.3600	2.3200	2.3600	-12.593%	3	2,740	-85.169%
2025-10-14	2.7000	2.7000	2.7000	2.7000	-5.923%	100	2,737	-87.037%
2025-10-10	2.8700	2.8700	2.8700	2.8700	-10.313%	4	2,737	-87.805%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+11.498%	1	2,741	-89.063%
2025-10-08	2.8000	2.8700	2.8000	2.8700	-2.712%	28	2,740	-87.805%
2025-10-07	2.9500	2.9500	2.9500	2.9500	-4.221%	1	2,739	-88.136%
2025-10-02	3.0800	3.0800	3.0800	3.0800	+9.609%	5	2,739	-88.636%
2025-09-29	2.8100	2.8100	2.8100	2.8100	-0.707%	15	2,734	-87.544%
2025-09-26	2.8000	2.8300	2.8000	2.8300	+4.428%	13	2,734	-87.633%
2025-09-25	2.7100	2.7100	2.7100	2.7100	-6.552%	1	2,737	-87.085%
2025-09-23	2.9000	2.9000	2.9000	2.9000	+4.693%	5	2,738	-87.931%
2025-09-22	2.7700	2.7700	2.7700	2.7700	+2.214%	6	2,738	-87.365%
2025-09-19	2.7100	2.7100	2.7100	2.7100	+10.612%	26	2,732	-87.085%
2025-09-17	2.4200	2.4500	2.4200	2.4500	-6.130%	6	2,732	-85.714%
2025-09-16	2.6500	2.6500	2.6000	2.6100	0.000%	30	2,738	-86.590%
2025-09-15	2.6100	2.6100	2.6100	2.6100	+3.162%	1	2,737	-86.590%
2025-09-12	2.5100	2.6000	2.5000	2.5300	-8.000%	39	2,738	-86.166%
2025-09-08	2.8100	2.8100	2.7500	2.7500	-3.846%	129	2,708	-87.273%
2025-09-05	2.9700	2.9700	2.8600	2.8600	+2.509%	28	2,708	-87.762%
2025-09-04	2.7400	2.7900	2.6800	2.7900	-7.000%	23	2,708	-87.455%
2025-09-03	3.1500	3.1500	3.0000	3.0000	-8.257%	7	2,719	-88.333%
2025-09-02	3.2700	3.2700	3.2700	3.2700	-3.540%	3	2,716	-89.297%
2025-08-28	3.3900	3.3900	3.3900	3.3900	-0.294%	1	2,719	-89.676%
2025-08-27	3.4000	3.4000	3.4000	3.4000	0.000%	19	2,718	-89.706%
2025-08-22	3.2000	3.4000	3.2000	3.4000	0.000%	13	2,718	-89.706%
2025-08-21	3.3600	3.4000	3.2300	3.4000	+18.467%	28	2,716	-89.706%
2025-08-19	2.8700	2.8700	2.8700	2.8700	-8.889%	1	2,691	-87.805%
2025-08-15	3.2000	3.2000	3.1500	3.1500	+8.247%	135	2,690	-88.889%
2025-08-13	2.8200	2.9100	2.7900	2.9100	+6.593%	22	2,685	-87.973%
2025-08-11	2.7500	2.7700	2.6700	2.7300	+2.247%	58	2,680	-87.179%
2025-08-08	2.6700	2.6700	2.6700	2.6700	-11.000%	18	2,712	-86.891%
2025-08-06	3.0000	3.0000	3.0000	3.0000	-6.250%	4	2,730	-88.333%
2025-08-04	3.3000	3.3500	3.2000	3.2000	-11.111%	24	2,734	-89.063%
2025-08-01	3.6000	3.6000	3.6000	3.6000	+5.882%	1	2,756	-90.278%
2025-07-30	3.4000	3.4000	3.4000	3.4000	-5.556%	19	2,756	-89.706%
2025-07-29	3.4500	3.6000	3.4000	3.6000	+2.857%	53	2,775	-90.278%
2025-07-28	3.4800	3.5000	3.4000	3.5000	-1.408%	6	2,813	-90.000%
2025-07-25	3.6500	3.6500	3.5500	3.5500	-6.579%	4	2,815	-90.141%
2025-07-23	3.8500	3.9000	3.8000	3.8000	+2.151%	7	2,816	-90.789%
2025-07-22	3.7200	3.7200	3.7200	3.7200	-2.872%	4	2,816	-90.591%
2025-07-21	3.7700	3.8500	3.6500	3.8300	-5.432%	742	2,812	-90.862%
2025-07-18	4.0500	4.0500	4.0500	4.0500	-1.220%	154	2,237	-91.358%
2025-07-16	4.0500	4.1000	4.0500	4.1000	-1.205%	157	2,083	-91.463%
2025-07-15	4.1500	4.1500	4.1500	4.1500	+1.220%	6	2,009	-91.566%
2025-07-14	4.1000	4.1000	4.1000	4.1000	-4.206%	115	2,009	-91.463%
2025-07-11	4.2800	4.2800	4.2800	4.2800	+2.148%	1	1,894	-91.822%
2025-07-10	4.0500	4.1900	4.0500	4.1900	+7.436%	202	1,895	-91.647%
2025-07-08	3.9000	3.9000	3.9000	3.9000	+3.723%	1	1,693	-91.026%
2025-07-07	3.8500	3.8500	3.7600	3.7600	-3.590%	2	1,692	-90.691%
2025-07-02	3.9000	3.9000	3.9000	3.9000	+2.632%	12	1,692	-91.026%
2025-06-24	3.9600	3.9600	3.8000	3.8000	-20.833%	4	1,690	-90.789%
2025-06-17	4.8000	4.8000	4.8000	4.8000	+6.667%	19	1,688	-92.708%
2025-06-16	4.5000	4.5000	4.5000	4.5000	+2.506%	4	1,688	-92.222%
2025-06-06	4.3900	4.3900	4.3900	4.3900	+10.302%	20	1,688	-92.027%
2025-06-04	3.9600	3.9800	3.9600	3.9800	-12.527%	11	1,688	-91.206%
2025-05-29	4.5500	4.5500	4.5500	4.5500	0.000%	1	1,689	-92.308%
2025-05-27	4.5500	4.5500	4.5500	4.5500	+4.598%	1	1,689	-92.308%
2025-05-19	4.3500	4.3500	4.3500	4.3500	-17.143%	3	1,690	-91.954%
2025-05-15	5.2500	5.2500	5.2500	5.2500	+10.294%	4	1,693	-93.333%
2025-05-13	4.7600	4.7600	4.7600	4.7600	-4.990%	1	1,693	-92.647%
2025-05-09	4.5600	5.0500	4.5600	5.0100	+4.593%	16	1,694	-93.014%
2025-05-08	4.6200	4.7900	4.6200	4.7900	-1.237%	3	1,691	-92.693%
2025-05-07	4.8500	4.8500	4.8500	4.8500	+3.854%	1	1,694	-92.784%
2025-05-06	4.6700	4.6700	4.6700	4.6700	+0.647%	20	1,693	-92.505%
2025-05-02	5.8500	5.8500	4.6400	4.6400	-7.570%	44	1,693	-92.457%
2025-05-01	5.0700	5.3200	5.0000	5.0200	+0.400%	23	1,686	-93.028%
2025-04-30	5.0000	5.0000	5.0000	5.0000	-6.716%	3	1,704	-93.000%
2025-04-29	5.5000	5.5000	5.3500	5.3600	-0.741%	6	1,704	-93.470%
2025-04-28	5.4000	5.4000	5.4000	5.4000	-3.052%	2	1,705	-93.519%
2025-04-23	5.5400	5.5700	5.5400	5.5700	-4.786%	4	1,705	-93.716%
2025-04-22	6.6000	6.6000	5.8500	5.8500	-10.000%	2	1,705	-94.017%
2025-04-21	6.5000	6.5000	6.5000	6.5000	+6.557%	2	1,706	-94.615%
2025-04-17	6.1000	6.1000	6.1000	6.1000	-9.897%	1	1,707	-94.262%
2025-04-16	6.3800	6.7700	6.3800	6.7700	-1.599%	28	1,707	-94.830%
2025-04-10	6.7600	7.3000	6.1900	6.8800	-21.281%	9	1,694	-94.913%
2025-04-09	9.6000	9.6000	8.5200	8.7400	-8.000%	12	1,698	-95.995%
2025-04-08	9.5000	9.5000	9.5000	9.5000	+4.510%	51	1,699	-96.316%
2025-04-07	10.4000	10.7000	8.3200	9.0900	-2.988%	93	1,699	-96.150%
2025-04-04	7.7000	9.3700	7.7000	9.3700	+39.851%	12	1,679	-96.265%
2025-04-03	6.3800	6.7000	6.3800	6.7000	+13.559%	31	1,674	-94.776%
2025-04-02	5.9500	5.9500	5.9000	5.9000	-6.200%	14	1,674	-94.068%
2025-04-01	6.2500	6.4000	6.2000	6.2900	-4.985%	4	1,672	-94.436%
2025-03-31	7.1500	7.1500	6.4000	6.6200	-9.315%	27	1,674	-94.713%
2025-03-28	7.3000	7.3000	7.3000	7.3000	+5.797%	50	1,674	-95.205%
2025-03-27	6.8000	6.9000	6.7800	6.9000	-3.497%	131	1,649	-94.928%
2025-03-26	7.1500	7.1500	7.1500	7.1500	0.000%	1	1,554	-95.105%
2025-03-25	6.6700	7.1500	6.6700	7.1500	+11.544%	2	1,553	-95.105%
2025-03-24	6.4000	6.4200	6.4000	6.4100	-5.735%	9	1,551	-94.540%
2025-03-21	6.8000	6.8000	6.8000	6.8000	-7.231%	2	1,542	-94.853%
2025-03-14	7.3500	7.3500	7.3300	7.3300	-6.026%	10	1,542	-95.225%
2025-03-13	7.7500	7.8000	7.7500	7.8000	+3.586%	4	1,534	-95.513%
2025-03-12	7.3500	7.5300	7.3500	7.5300	+15.846%	2	1,534	-95.352%
2025-03-11	7.0500	7.0500	6.5000	6.5000	-6.340%	3	1,532	-94.615%
2025-03-10	6.0500	6.9400	6.0500	6.9400	+28.519%	60	1,533	-94.957%
2025-03-07	4.9800	5.4500	4.9800	5.4000	+12.500%	382	1,528	-93.519%
2025-03-06	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,348	-92.708%
2025-03-05	4.6000	4.6000	4.5000	4.5000	+1.124%	53	1,347	-92.222%
2025-03-04	4.5500	4.8500	4.4500	4.4500	+5.952%	87	1,347	-92.135%
2025-03-03	3.8500	4.2000	3.8000	4.2000	+6.329%	75	1,317	-91.667%
2025-02-28	4.0000	4.0000	3.9500	3.9500	-3.659%	1,200	1,312	-91.139%
2025-02-27	4.0400	4.1000	4.0000	4.1000	-2.381%	65	712	-91.463%
2025-02-26	3.8500	4.2000	3.8500	4.2000	0.000%	20	768	-91.667%
2025-02-25	4.2000	4.2000	4.2000	4.2000	-11.765%	1	769	-91.667%
2025-02-24	4.5000	4.7600	4.5000	4.7600	+9.931%	7	769	-92.647%
2025-02-21	3.8500	4.3300	3.8500	4.3300	+15.467%	622	762	-91.917%
2025-02-20	3.7000	3.8500	2.5200	3.7500	+20.968%	18	499	-90.667%
2025-02-19	3.1400	3.1400	3.1000	3.1000	-3.125%	6	495	-88.710%
2025-02-18	3.2000	3.2000	3.2000	3.2000	+6.667%	1	496	-89.063%
2025-02-13	4.4600	4.4600	3.0000	3.0000	-6.542%	2	495	-88.333%
2025-02-12	3.2100	3.2100	3.2100	3.2100	-4.179%	6	495	-89.097%
2025-02-11	3.1100	3.3500	3.0900	3.3500	-2.616%	9	498	-89.552%
2025-02-06	3.4400	3.4400	3.4400	3.4400	+1.176%	1	499	-89.826%
2025-02-04	3.4000	3.4000	3.4000	3.4000	-5.556%	2	498	-89.706%
2025-02-03	3.6000	3.6000	3.6000	3.6000	-5.512%	4	498	-90.278%
2025-01-31	3.8100	3.8100	3.8100	3.8100	+3.252%	100	498	-90.814%
2025-01-30	3.6900	3.6900	3.6900	3.6900	-1.600%	3	498	-90.515%
2025-01-29	3.7500	3.7500	3.7500	3.7500	-5.063%	5	498	-90.667%
2025-01-27	3.5000	4.1300	3.5000	3.9500	-13.567%	7	496	-91.139%
2025-01-23	4.6000	4.6000	4.5700	4.5700	0.000%	2	495	-92.341%
2025-01-22	4.5700	4.5700	4.5700	4.5700	-1.720%	5	495	-92.341%
2025-01-21	4.6000	4.6500	4.6000	4.6500	-10.577%	82	500	-92.473%
2025-01-15	5.3000	5.3500	5.2000	5.2000	+2.970%	11	418	-93.269%
2025-01-10	5.0500	5.0500	5.0500	5.0500	-0.394%	4	407	-93.069%
2025-01-06	5.0700	5.0700	5.0700	5.0700	-12.586%	1	407	-93.097%
2025-01-02	5.5000	5.8000	5.5000	5.8000	+5.263%	19	407	-93.966%
2024-12-30	5.5100	5.5100	5.5100	5.5100	+5.354%	5	407	-93.648%
2024-12-27	5.3000	5.3000	5.2300	5.2300	+0.577%	22	412	-93.308%
2024-12-24	5.2000	5.2000	5.2000	5.2000	+2.970%	5	407	-93.269%
2024-12-20	5.0500	5.0500	5.0500	5.0500	0.000%	300	407	-93.069%
2024-12-18	4.7000	5.0500	4.7000	5.0500	-0.980%	5	114	-93.069%
2024-12-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1	113	-93.137%
2024-12-11	5.0000	5.0000	5.0000	5.0000	-3.846%	27	113	-93.000%
2024-12-09	5.2000	5.2000	5.2000	5.2000	+7.216%	27	113	-93.269%
2024-12-06	4.7500	4.8500	4.7500	4.8500	-1.822%	40	86	-92.784%
2024-12-05	4.9400	4.9400	4.9400	4.9400	-4.264%	1	66	-92.915%
2024-11-29	5.1600	5.1600	5.1600	5.1600	-4.972%	4	66	-93.217%
2024-11-26	5.6000	5.6000	5.4300	5.4300	-5.565%	2	64	-93.554%
2024-11-25	5.6400	5.7500	5.5200	5.7500	+1.770%	6	63	-93.913%
2024-11-22	5.9000	5.9000	5.6500	5.6500	-9.744%	20	65	-93.805%
2024-11-19	6.5200	6.5500	6.2600	6.2600	-12.448%	15	65	-94.409%
2024-11-15	7.1500	7.1500	7.1500	7.1500	+0.704%	20	52	-95.105%
2024-11-14	7.1000	7.1000	7.1000	7.1000	+4.874%	1	46	-95.070%
2024-11-13	6.7700	6.7700	6.7700	6.7700	-3.972%	3	46	-94.830%
2024-11-11	6.9000	7.5600	6.9000	7.0500	+0.714%	12	46	-95.035%
2024-11-08	7.0000	7.0000	7.0000	7.0000	-3.315%	2	43	-95.000%
2024-11-07	7.2400	7.2400	7.2400	7.2400	-7.179%	1	43	-95.166%
2024-11-06	7.8000	7.8000	7.8000	7.8000	-4.059%	1	43	-95.513%
2024-11-04	7.8500	8.1300	7.8500	8.1300	+3.964%	2	44	-95.695%
2024-10-29	7.7300	7.8200	7.7300	7.8200	+2.222%	2	42	-95.524%
2024-10-28	7.6700	7.7800	7.6400	7.6500	-1.163%	6	42	-95.425%
2024-10-25	7.6600	7.7400	7.6600	7.7400	+1.575%	4	44	-95.478%
2024-10-23	7.5400	7.6800	7.5400	7.6200	-2.930%	24	44	-95.407%
2024-10-22	7.8500	7.8500	7.8500	7.8500	-2.726%	15	40	-95.541%
2024-10-21	8.0700	8.0700	8.0700	8.0700	-0.370%	1	49	-95.663%
2024-10-18	8.1000	8.1000	8.1000	8.1000	+0.372%	12	49	-95.679%
2024-10-17	8.0700	8.0700	8.0700	8.0700	-0.860%	1	48	-95.663%
2024-10-16	8.1400	8.1400	8.1400	8.1400	-1.928%	1	48	-95.700%
2024-10-14	8.4200	8.5000	8.3000	8.3000	-4.046%	7	48	-95.783%
2024-10-10	8.6500	8.6500	8.6500	8.6500	-0.575%	10	42	-95.954%
2024-10-08	8.7000	8.7000	8.7000	8.7000	-3.118%	2	32	-95.977%
2024-10-07	8.5400	8.9800	8.5400	8.9800	+6.147%	2	34	-96.102%
2024-10-04	8.4600	8.4600	8.4600	8.4600	-1.628%	4	33	-95.863%
2024-10-03	8.7000	8.7000	8.6000	8.6000	-0.578%	3	31	-95.930%
2024-10-02	8.4800	8.6500	8.4800	8.6500	-0.575%	3	29	-95.954%
2024-09-27	8.0300	8.7000	8.0300	8.7000	-0.115%	10	27	-95.977%
2024-09-26	8.1700	8.7100	8.1700	8.7100	+3.690%	5	22	-95.982%
2024-09-24	8.1000	8.4000	8.0000	8.4000	+3.704%	13	24	-95.833%
2024-09-23	8.1000	8.1000	8.1000	8.1000	+12.500%	1	13	-95.679%
2024-09-16	8.0800	8.1500	7.2000	7.2000	0.000%	14	14	-95.139%